Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1893 USDT | +0.48% | 10.814 M | −49.85% | 0.1898 USDT | 0.1862 USDT | 50.115 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1891 USDT | +0.53% | 2.445 M | −47.61% | 0.1896 USDT | 0.1860 USDT | 11.352 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 264.30 KRW | +0.46% | 1.57 M | −46.37% | 265.00 KRW | 260.30 KRW | 7.512 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1889 USDT | +0.43% | 1.249 M | −55.54% | 0.1897 USDT | 0.1859 USDT | 5.82 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1889 USD | +0.43% | 809.658 K | −46.15% | 0.1894 USD | 0.1860 USD | 3.888 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1892 USDT | +0.42% | 493.338 K | −36.10% | 0.1895 USDT | 0.1862 USDT | 2.468 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1891 USDT | +0.53% | 176.92 K | −3.45% | 0.1896 USDT | 0.1860 USDT | 882.885 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000279 BTC | 0.00% | 110.541 K | −25.51% | 0.00000280 BTC | 0.00000275 BTC | 560.806 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18883 USD | +0.26% | 99.557 K | −23.45% | 0.18937 USD | 0.18592 USD | 476.071 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18897867 USD | +0.32% | 96.63 K | −30.59% | 0.18972828 USD | 0.18600865 USD | 560.806 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17412 EUR | +0.33% | 72.768 K | −25.70% | 0.17448 EUR | 0.17166 EUR | 357.316 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.189164 USDT | +0.54% | 67.606 K | −38.96% | 0.189538 USDT | 0.186313 USDT | 314.723 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1741 EUR | +0.17% | 52.66 K | −29.67% | 0.1745 EUR | 0.1716 EUR | 270.327 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.108 TRY | +0.38% | 36.493 K | −56.11% | 6.115 TRY | 6.013 TRY | 147.632 K | Buy |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002790 BTC | +0.14% | 28.88 K | −24.27% | 0.000002798 BTC | 0.000002753 BTC | 146.595 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18926368 USDT | +0.59% | 27.91 K | −10.79% | 0.18966240 USDT | 0.18600000 USDT | 129.982 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.18872 USDC | +0.21% | 27.194 K | −12.20% | 0.18966 USDC | 0.18544 USDC | 130.85 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.189001491 USD | +0.45% | 26.843 K | −27.25% | 0.189456811 USD | 0.186177076 USD | 146.583 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18899 USDT | +0.26% | 25.842 K | +12.56% | 0.18907 USDT | 0.18629 USDT | 127.716 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000278 BTC | −0.71% | 25.379 K | −59.43% | 0.00000281 BTC | 0.00000275 BTC | 117.365 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188928 USDT | +0.29% | 20.708 K | −59.18% | 0.189488 USDT | 0.185802 USDT | 86.786 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1480 GBP | +0.14% | 14.088 K | −51.68% | 0.1484 GBP | 0.1461 GBP | 71.119 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1895 USDC | +0.58% | 12.655 K | −35.10% | 0.1895 USDC | 0.1867 USDC | 49.748 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1890 USDT | +0.27% | 6.6 K | −75.06% | 0.1943 USDT | 0.1860 USDT | 34.734 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000279 BTC | 0.00% | 4.939 K | −75.55% | 0.00000279 BTC | 0.00000276 BTC | 18.568 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027759 BTC | −0.52% | 3.66 K | −1.04% | 0.0000028072 BTC | 0.0000027418 BTC | 17.755 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188970 USDC | +0.40% | 3.615 K | +0.19% | 0.189439 USDC | 0.186020 USDC | 17.242 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000279 BTC | +0.36% | 3.551 K | −86.79% | 0.00000280 BTC | 0.00000275 BTC | 14 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1887 USDC | +0.27% | 3.142 K | −3.64% | 0.1890 USDC | 0.1864 USDC | 14.158 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17431 EUR | +0.05% | 2.445 K | −88.00% | 0.17431 EUR | 0.17182 EUR | 11.752 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002810 BTC | +2.93% | 2.246 K | +162.57% | 0.000002810 BTC | 0.000002810 BTC | 1.176 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004974 ETH | −0.90% | 1.803 K | +20.14% | 0.00004986 ETH | 0.00004917 ETH | 7.71 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18861 USD | +0.08% | 1.701 K | −98.13% | 0.18861 USD | 0.18749 USD | 9.039 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004966 ETH | −1.12% | 1.254 K | −81.24% | 0.00005008 ETH | 0.00004910 ETH | 3.4 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14802 GBP | −0.09% | 1.091 K | −98.30% | 0.14838 GBP | 0.14622 GBP | 5.401 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002787 BTC | +0.07% | 0.996 K | −65.44% | 0.000002797 BTC | 0.000002750 BTC | 5.257 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000498 ETH | −0.40% | 646 | −79.64% | 0.0000498 ETH | 0.0000490 ETH | 1.683 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01862 KCS | −1.27% | 0 | — | 0.01893 KCS | 0.01836 KCS | 2.697 K | Neutral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1890 FDUSD | +0.21% | 0 | — | 0.1894 FDUSD | 0.1863 FDUSD | 119.262 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1891 USDT | +0.48% | — | — | 0.1896 USDT | 0.1861 USDT | 3.665 M | Neutral |