Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1808 USDT | +3.97% | 31.005 M | +7.70% | 0.1814 USDT | 0.1724 USDT | 83.56 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1809 USDT | +3.91% | 13.009 M | −0.83% | 0.1814 USDT | 0.1725 USDT | 23.466 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 251.00 KRW | +3.51% | 5.105 M | +37.06% | 251.30 KRW | 240.70 KRW | 13.825 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1808 USDT | +3.97% | 2.331 M | +1.75% | 0.1816 USDT | 0.1724 USDT | 6.97 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1807 USD | +3.79% | 2.18 M | −11.83% | 0.1815 USD | 0.1726 USD | 7.07 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1811 USDT | +4.08% | 1.451 M | +33.41% | 0.1816 USDT | 0.1727 USDT | 4.869 M | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16694 EUR | +4.05% | 650.781 K | +394.24% | 0.16716 EUR | 0.15902 EUR | 317.326 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18126 USD | +3.98% | 432.401 K | +13.77% | 0.18133 USD | 0.17270 USD | 677.838 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002734 BTC | +2.36% | 357.654 K | +71.20% | 0.000002734 BTC | 0.000002691 BTC | 7.223 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.181194620 USD | +4.79% | 337.082 K | +65.11% | 0.181206587 USD | 0.178496290 USD | 7.223 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000273 BTC | +1.87% | 280.886 K | +58.26% | 0.00000274 BTC | 0.00000265 BTC | 638.444 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18099578 USD | +3.54% | 266.412 K | +48.43% | 0.18208741 USD | 0.17278798 USD | 638.444 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1665 EUR | +4.00% | 235.657 K | +15.69% | 0.1671 EUR | 0.1593 EUR | 237.085 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.180919 USDT | +3.92% | 214.481 K | +10.22% | 0.181319 USDT | 0.172653 USDT | 528.056 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1810 USDT | +4.02% | 176.59 K | −6.50% | 0.1814 USDT | 0.1726 USDT | 416.892 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.833 TRY | +3.73% | 146.341 K | +11.54% | 5.850 TRY | 5.574 TRY | 233.369 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18110 USDT | +4.04% | 100.016 K | +39.09% | 0.18110 USDT | 0.17409 USDT | 49.98 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18100000 USDT | +3.76% | 77.231 K | +7.41% | 0.18145000 USDT | 0.17260700 USDT | 138.983 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.180462 USDT | +3.82% | 71.211 K | −2.04% | 0.181384 USDT | 0.172611 USDT | 129.866 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1424 GBP | +3.79% | 65.728 K | −22.68% | 0.1424 GBP | 0.1369 GBP | 195.427 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000273 BTC | +2.63% | 51.781 K | −23.89% | 0.00000273 BTC | 0.00000265 BTC | 174.937 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000273 BTC | +2.25% | 38.58 K | −22.92% | 0.00000273 BTC | 0.00000265 BTC | 102.554 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18070 USD | +3.91% | 38.081 K | +8.65% | 0.18070 USD | 0.17364 USD | 11.734 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000272 BTC | +1.87% | 32.676 K | −5.22% | 0.00000274 BTC | 0.00000265 BTC | 32.65 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14298 GBP | +3.85% | 28.732 K | +77.39% | 0.14298 GBP | 0.13708 GBP | 11.09 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1807 USDT | +3.79% | 28.052 K | +41.40% | 0.1820 USDT | 0.1737 USDT | 128.297 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18107 USDC | +4.15% | 27.271 K | −0.35% | 0.18165 USDC | 0.17208 USDC | 84.323 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005896 ETH | −0.35% | 22.634 K | +2.08% | 0.00005956 ETH | 0.00005858 ETH | 74.717 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16634 EUR | +3.96% | 18.283 K | +312.64% | 0.16949 EUR | 0.16007 EUR | 24.808 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1804 USDC | +3.20% | 16.975 K | −41.77% | 0.1814 USDC | 0.1734 USDC | 32.175 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005899 ETH | −0.57% | 9.302 K | −7.44% | 0.00005979 ETH | 0.00005864 ETH | 24.15 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1807 USDC | +3.61% | 8.556 K | +26.31% | 0.1807 USDC | 0.1737 USDC | 11.601 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000589 ETH | −0.34% | 8.491 K | +454.04% | 0.0000594 ETH | 0.0000589 ETH | 8.598 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002731 BTC | +2.48% | 6.903 K | +273.50% | 0.000002738 BTC | 0.000002651 BTC | 19.279 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027456 BTC | +2.28% | 3.731 K | −24.85% | 0.0000027463 BTC | 0.0000026396 BTC | 12.844 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.180609 USDC | +4.10% | 3.594 K | +1.34% | 0.180609 USDC | 0.173050 USDC | 12.044 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002740 BTC | +3.40% | 1.517 K | −80.92% | 0.000002740 BTC | 0.000002650 BTC | 6.899 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −4.83% | 931 | +597.71% | 0.00000269 BTC | 0.00000256 BTC | 5.259 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01857 KCS | +1.48% | 0 | — | 0.01857 KCS | 0.01810 KCS | 6.825 K | Neutral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1806 FDUSD | +3.73% | 0 | — | 0.1813 FDUSD | 0.1727 FDUSD | 343.64 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1808 USDT | +3.85% | — | — | 0.1815 USDT | 0.1726 USDT | 5.764 M | Sell |