Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0834 USDT | +0.21% | 24.608 M | −31.93% | 3.1050 USDT | 3.0345 USDT | 2.057 M | Buy |
API3USDTAPI3 / TetherUS | BINANCE | 3.083 USDT | +0.16% | 4.749 M | −23.64% | 3.102 USDT | 3.032 USDT | 502.557 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 3.0877 USDT | +4.63% | 466.358 K | +12.09% | 3.1130 USDT | 2.9132 USDT | 105.862 K | Strong buy |
API3USDAPI3 / United States Dollar | COINBASE | 3.078 USD | −0.06% | 393.044 K | −40.19% | 3.102 USD | 3.030 USD | 44.41 K | Buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 4311.0000 KRW | 0.00% | 354.464 K | −43.97% | 4900.0000 KRW | 4250.0000 KRW | 66.838 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.081 USDT | +0.06% | 287.27 K | −19.29% | 3.102 USDT | 3.031 USDT | 30.477 K | Buy |
API3USDTAPI3 / Tether US | WHITEBIT | 3.0796 USDT | +0.17% | 226.417 K | −20.18% | 3.1024 USDT | 3.0315 USDT | 24.772 K | Buy |
API3TRYAPI3 / Turkish Lira | BINANCE | 99.53 TRY | −0.16% | 167.738 K | −34.76% | 100.11 TRY | 98.11 TRY | 13.107 K | Buy |
API3BTCAPI3 / BTC | UPBIT | 0.000045460 BTC | −0.33% | 132.363 K | +63.62% | 0.000046050 BTC | 0.000044730 BTC | 19.759 K | Buy |
API3USDTAPI3 / Tether | KUCOIN | 3.0782 USDT | −0.21% | 128.999 K | −6.96% | 3.1038 USDT | 3.0321 USDT | 12.632 K | Buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004546 BTC | −0.53% | 79.53 K | −56.62% | 0.00004577 BTC | 0.00004492 BTC | 9.318 K | Buy |
API3USDAPI3 / US Dollar | BINANCE | 3.07383518 USD | +0.08% | 74.229 K | −59.12% | 3.09747377 USD | 3.03483159 USD | 9.318 K | Buy |
API3USDTAPI3 / USDT | MEXC | 3.083 USDT | +0.10% | 54.21 K | −16.90% | 3.099 USDT | 3.032 USDT | 4.429 K | Buy |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.071 USD | −0.42% | 36.451 K | +12.53% | 3.094 USD | 3.031 USD | 2.299 K | Buy |
API3EURAPI3 / Euro | KRAKEN | 2.815 EUR | −1.12% | 22.565 K | −35.49% | 2.850 EUR | 2.815 EUR | 58 | Buy |
API3USDTAPI3 / TETHER | COINEX | 3.0767 USDT | −0.20% | 5.865 K | −6.37% | 3.1003 USDT | 3.0400 USDT | 780 | Buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.069000 USD | −0.68% | 4.126 K | −50.84% | 3.105000 USD | 3.069000 USD | 827 | Buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.007 USDT | −2.27% | 2.396 K | −7.70% | 3.077 USDT | 3.007 USDT | 26 | Buy |
API3USDTAPI3 / Tether USD | POLONIEX | 3.2465 USDT | +13.90% | 114 | +1597.62% | 3.2465 USDT | 3.0813 USDT | 35 | Strong buy |
API3USDTAPI3 / Tether | HITBTC | 2.9943 USDT | −1.68% | 13 | −1.48% | 3.0454 USDT | 2.9943 USDT | 4 | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 3.0629826 USD | −0.38% | — | — | 3.0746535 USD | 3.0569029 USD | 5.492 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.0827 USDT | +0.07% | — | — | 3.1039 USDT | 3.0345 USDT | 179.402 K | Buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008134325 WETH | −0.67% | — | — | 0.0008178784 WETH | 0.0008120983 WETH | 1.119 K | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.0847 USDT | +0.12% | — | — | 3.1020 USDT | 3.0350 USDT | 226.015 K | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008096 WETH | −1.44% | — | — | 0.0008214 WETH | 0.0008096 WETH | 1.796 K | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 3.075 USD | +0.13% | — | — | 3.081 USD | 3.056 USD | 3.437 K | Buy |