Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.4086 USDT | +6.57% | 35.801 M | +127.28% | 3.4170 USDT | 3.1544 USDT | 3.52 M | Strong buy |
API3USDTAPI3 / TetherUS | BINANCE | 3.408 USDT | +6.40% | 8.44 M | +136.40% | 3.416 USDT | 3.154 USDT | 923.284 K | Strong buy |
API3USDAPI3 / United States Dollar | COINBASE | 3.413 USD | +6.86% | 1.13 M | +257.17% | 3.414 USD | 3.154 USD | 142.293 K | Strong buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 4762.0000 KRW | +5.73% | 435.979 K | +14.74% | 4762.0000 KRW | 4437.0000 KRW | 60.302 K | Strong buy |
API3TRYAPI3 / Turkish Lira | BINANCE | 109.92 TRY | +6.41% | 360.7 K | +148.18% | 110.00 TRY | 102.08 TRY | 49.558 K | Strong buy |
API3USDTAPI3 / Tether USD | HTX | 3.3966 USDT | +10.54% | 344.921 K | −17.51% | 3.4006 USDT | 3.0431 USDT | 52.677 K | Strong buy |
API3USDTAPI3 / Tether US | WHITEBIT | 3.4098 USDT | +6.50% | 320.581 K | +68.24% | 3.4155 USDT | 3.1579 USDT | 21.69 K | Strong buy |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.406 USDT | +6.30% | 317.488 K | +31.38% | 3.412 USDT | 3.158 USDT | 13.447 K | Strong buy |
API3BTCAPI3 / BTC | UPBIT | 0.000049790 BTC | +6.37% | 255.689 K | +441.33% | 0.000050000 BTC | 0.000046350 BTC | 41.21 K | Strong buy |
API3USDTAPI3 / Tether | KUCOIN | 3.4096 USDT | +6.51% | 190.703 K | +133.24% | 3.4107 USDT | 3.1559 USDT | 20.18 K | Strong buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004976 BTC | +5.42% | 132.469 K | +120.96% | 0.00004980 BTC | 0.00004667 BTC | 17.366 K | Strong buy |
API3USDAPI3 / US Dollar | BINANCE | 3.40669201 USD | +6.38% | 125.075 K | +124.19% | 3.40766331 USD | 3.15709716 USD | 17.246 K | Strong buy |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.401 USD | +6.12% | 92.995 K | +139.46% | 3.401 USD | 3.158 USD | 11.949 K | Strong buy |
API3USDTAPI3 / USDT | MEXC | 3.408 USDT | +6.47% | 62.744 K | −58.14% | 3.410 USDT | 3.159 USDT | 3.695 K | Strong buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.329000 USD | +3.93% | 19.958 K | +329.46% | 3.406000 USD | 3.218000 USD | 954 | Strong buy |
API3USDTAPI3 / TETHER | COINEX | 3.3985 USDT | +5.92% | 19.483 K | +300.90% | 3.3985 USDT | 3.1688 USDT | 4.19 K | Strong buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.386 USDT | +6.14% | 3.05 K | +968.90% | 3.386 USDT | 3.177 USDT | 335 | Strong buy |
API3EURAPI3 / Euro | KRAKEN | 3.126 EUR | +7.72% | 2.222 K | +56.25% | 3.126 EUR | 2.953 EUR | 205 | Strong buy |
API3USDTAPI3 / Tether USD | POLONIEX | 3.2465 USDT | 0.00% | 44 | 0.00% | 3.2465 USDT | 3.2465 USDT | 14 | Buy |
API3USDTAPI3 / Tether | HITBTC | 2.9943 USDT | −1.68% | 13 | −1.48% | 3.0454 USDT | 2.9943 USDT | 4 | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 3.3893457 USD | +6.09% | — | — | 3.3893457 USD | 3.1667051 USD | 68.643 K | Strong buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.4140 USDT | +6.51% | — | — | 3.4140 USDT | 3.1583 USDT | 958.693 K | Strong buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008880904 WETH | +5.47% | — | — | 0.0008891574 WETH | 0.0008472577 WETH | 6.878 K | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 3.388 USD | +6.41% | — | — | 3.388 USD | 3.184 USD | 22.554 K | Strong buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008892 WETH | +5.26% | — | — | 0.0008892 WETH | 0.0008414 WETH | 20.965 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.4070 USDT | +6.32% | — | — | 3.4160 USDT | 3.1572 USDT | 232.539 K | Strong buy |