Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.082 USDT | +1.71% | 50.401 M | +80.35% | 9.098 USDT | 8.804 USDT | 1.434 M | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.08 USDT | +1.79% | 20.194 M | +110.12% | 9.09 USDT | 8.80 USDT | 632.031 K | Neutral |
APTUSDTAPT / Tether USD | HTX | 9.0805 USDT | +0.53% | 17.514 M | +11.37% | 9.0939 USDT | 8.7983 USDT | 1.139 M | Sell |
APTTRYAPT / Turkish Lira | BINANCE | 292.9 TRY | +1.56% | 297.774 K | +87.87% | 293.0 TRY | 284.2 TRY | 4.139 K | Neutral |
APTKRWAPT / South Korean Won | BITHUMB | 12650.0000 KRW | +1.12% | 140.358 K | +35.91% | 12670.0000 KRW | 12340.0000 KRW | 3.201 K | Neutral |
APTBTCAPT / Bitcoin | BINANCE | 0.0001325 BTC | +0.61% | 123.535 K | +154.17% | 0.0001329 BTC | 0.0001300 BTC | 2.599 K | Sell |
APTUSDAPT / US Dollar | BINANCE | 9.0549372 USD | +1.39% | 117.8 K | +155.57% | 9.0767510 USD | 8.7940996 USD | 2.565 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0655 USDT | +1.58% | 101.136 K | +101.02% | 9.0959 USDT | 8.7955 USDT | 3.158 K | Neutral |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.0758 USD | +1.61% | 54.197 K | −38.42% | 9.0758 USD | 8.7998 USD | 1.648 K | Neutral |
APTETHAPT / Ethereum | BINANCE | 0.002374 ETH | +0.55% | 38.081 K | +96.20% | 0.002389 ETH | 0.002342 ETH | 496 | Sell |
APTUSDCAPT / USD Coin | BINANCE | 9.06 USDC | +2.03% | 23.542 K | +236.38% | 9.06 USDC | 8.83 USDC | 1.034 K | Buy |
APTUSDAPT / Dollar | BITFINEX | 9.06750000 USD | +1.56% | 21.427 K | −18.77% | 9.06770000 USD | 8.80350000 USD | 468 | Neutral |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001323 BTC | +0.53% | 20.492 K | −17.59% | 0.0001328 BTC | 0.0001301 BTC | 468 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.97 USDT | +0.67% | 17.905 K | +1373.55% | 8.97 USDT | 8.91 USDT | 5 | Sell |
APTUSTAPT / UST | BITFINEX | 9.06950000 USDT | +1.64% | 14.312 K | +98.37% | 9.06950000 USDT | 8.86220000 USDT | 100 | Neutral |
APTEURAPT / Euro | KRAKEN | 8.2846 EUR | +0.74% | 13.252 K | +15.73% | 8.3220 EUR | 8.2846 EUR | 125 | Sell |
APTEURAPT / Euro | BINANCE | 8.33 EUR | +1.59% | 9.315 K | +116.36% | 8.33 EUR | 8.17 EUR | 255 | Sell |
APTFDUSDAPT / FDUSD | BINANCE | 9.09 FDUSD | +2.02% | 0 | — | 9.09 FDUSD | 8.81 FDUSD | 2.302 K | Buy |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.0761 USDT | +1.67% | — | — | 9.0960 USDT | 8.8033 USDT | 241.371 K | Neutral |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.0647 USD | +1.68% | — | — | 9.0946 USD | 8.7950 USD | 3.206 K | Neutral |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.081 USDT | +1.71% | — | — | 9.098 USDT | 8.808 USDT | 3.075 M | Neutral |