Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.238 USDT | +1.60% | 75.099 M | +46.04% | 8.405 USDT | 8.007 USDT | 3.113 M | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.2378 USDT | +1.56% | 19.926 M | +35.50% | 8.4029 USDT | 8.0062 USDT | 6.343 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 8.2365 USDT | +1.57% | 18.287 M | +18.82% | 8.4020 USDT | 8.0065 USDT | 713.231 K | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.230 USDT | +1.59% | 18.055 M | +46.68% | 8.394 USDT | 7.998 USDT | 6.519 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 8.2395 USDT | +1.63% | 7.807 M | +23.40% | 8.4020 USDT | 8.0065 USDT | 302.986 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.226 USDT | +1.53% | 3.038 M | +7.63% | 8.393 USDT | 8.000 USDT | 129.438 K | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 8.246 USDT | +1.85% | 1.07 M | +69.30% | 8.408 USDT | 7.998 USDT | 47.44 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 8.241 USDT | +1.67% | 438.093 K | +17.67% | 8.398 USDT | 8.011 USDT | 20.245 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 8.238 USDT | +1.60% | 0 | — | 8.402 USDT | 8.007 USDT | 1.598 M | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 8.236 USDT | +1.57% | — | — | 8.401 USDT | 8.007 USDT | 124.699 K | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.238 USDT | +1.59% | — | — | 8.401 USDT | 8.007 USDT | 3.655 M | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.241 USDT | −0.15% | — | — | 8.405 USDT | 8.011 USDT | 205.436 K | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 8.2300 USDT | +1.57% | — | — | 8.3938 USDT | 8.0028 USDT | 3.135 M | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.243 USDT | +1.70% | — | — | 8.399 USDT | 8.009 USDT | 3.023 K | Sell |