Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.038 USDT | −0.45% | 29.075 M | −53.91% | 9.170 USDT | 9.014 USDT | 1.161 M | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.014 USDT | −0.47% | 9.896 M | −47.19% | 9.148 USDT | 8.990 USDT | 3.491 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0340 USDT | −0.54% | 8.919 M | −57.66% | 9.1690 USDT | 9.0140 USDT | 297.426 K | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0286 USDT | −0.51% | 7.911 M | −55.17% | 9.1640 USDT | 9.0052 USDT | 2.911 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0360 USDT | −0.52% | 3.713 M | −58.96% | 9.1690 USDT | 9.0140 USDT | 127.349 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.026 USDT | −0.47% | 1.514 M | −58.07% | 9.157 USDT | 9.003 USDT | 59.753 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 9.037 USDT | −0.46% | 216.973 K | −33.79% | 9.165 USDT | 9.019 USDT | 7.211 K | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.024 USDT | −0.54% | 196.877 K | −88.60% | 9.172 USDT | 9.012 USDT | 8.722 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.034 USDT | −0.48% | 0 | — | 9.170 USDT | 9.013 USDT | 645.878 K | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0271 USDT | −0.46% | — | — | 9.1593 USDT | 9.0042 USDT | 1.443 M | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.036 USDT | −0.50% | — | — | 9.169 USDT | 9.014 USDT | 51.558 K | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.039 USDT | −0.59% | — | — | 9.171 USDT | 9.018 USDT | 134.206 K | Neutral |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.026 USDT | −0.56% | — | — | 9.161 USDT | 9.004 USDT | 8.595 K | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.037 USDT | −0.46% | — | — | 9.168 USDT | 9.015 USDT | 3.897 M | Sell |