Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 8.6362 USDT | −0.10% | 18.549 M | −6.55% | 8.7273 USDT | 8.5135 USDT | 1.814 M | Sell |
APTUSDTAPT / TetherUS | BINANCE | 8.64 USDT | +0.70% | 17.975 M | −9.98% | 8.73 USDT | 8.52 USDT | 892.649 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 8.6354 USDT | +0.71% | 8.563 M | −16.94% | 8.7298 USDT | 8.5259 USDT | 358.912 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 8.642 USDT | +0.69% | 5.764 M | −8.76% | 8.734 USDT | 8.532 USDT | 359.877 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.6439 USDT | +0.59% | 4.707 M | −50.63% | 8.7397 USDT | 8.5177 USDT | 191.823 K | Sell |
APTUSDTAptos/Tether | OKX | 8.639 USDT | +0.75% | 4.581 M | −16.34% | 8.730 USDT | 8.527 USDT | 202.892 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 8.6369 USDT | +0.73% | 3.081 M | +34.01% | 8.7259 USDT | 8.5254 USDT | 189.08 K | Sell |
APTUSDTAptos/Tether | GATEIO | 8.637 USDT | +0.75% | 2.721 M | +16.00% | 8.728 USDT | 8.527 USDT | 132.904 K | Sell |
APTUSDTAptos / USDT | MEXC | 8.64 USDT | +0.70% | 2.409 M | −24.48% | 8.73 USDT | 8.52 USDT | 124.035 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 8.6352 USDT | +0.72% | 401.25 K | −14.95% | 8.7255 USDT | 8.5266 USDT | 18.578 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.6447 USDT | +0.70% | 90.908 K | −13.07% | 8.7363 USDT | 8.5137 USDT | 4.503 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 8.6238 USDT | +0.45% | 18.941 K | +24.64% | 8.7105 USDT | 8.5353 USDT | 1.282 K | Sell |
APTUSDTAptos / Tether | COINBASE | 8.61 USDT | +0.70% | 14.347 K | +12.99% | 8.72 USDT | 8.57 USDT | 206 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.62 USDT | 0.00% | 4.86 K | −18.72% | 8.70 USDT | 8.47 USDT | 234 | Sell |
APTUSDTAptos / Tether | HITBTC | 8.502 USDT | +1.48% | 97 | −74.81% | 8.502 USDT | 8.502 USDT | 6 | Sell |
APTUSDTAPTOS/TETHER USD | — | 8.6384 USDT | +0.68% | 0 | — | 8.7287 USDT | 8.5298 USDT | 16.822 K | Sell |