Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.640 USDT | −1.56% | 171.057 M | −21.74% | 37.741 USDT | 36.253 USDT | 2.347 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.66 USDT | −1.56% | 38.883 M | −34.32% | 37.76 USDT | 36.36 USDT | 520.416 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 36.6679 USDT | −1.76% | 12.682 M | −24.21% | 37.7616 USDT | 36.3640 USDT | 274.524 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.66 USDC | −1.58% | 4.721 M | −28.75% | 37.75 USDC | 36.38 USDC | 54.193 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.633 USDC | −1.57% | 4.221 M | −24.26% | 37.734 USDC | 36.342 USDC | 53.509 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005441 BTC | −2.23% | 1.741 M | −44.59% | 0.0005631 BTC | 0.0005425 BTC | 26.314 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 36.6455672 USD | −1.66% | 1.727 M | −45.55% | 37.7572057 USD | 36.3980782 USD | 26.3 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1184.9 TRY | −1.73% | 1.41 M | −27.06% | 1220.6 TRY | 1175.6 TRY | 16.388 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.63 USD | −1.72% | 1.19 M | −34.58% | 37.77 USD | 36.38 USD | 22.438 K | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50950.0000 KRW | −1.64% | 1.166 M | +11.56% | 52400.0000 KRW | 50600.0000 KRW | 19.647 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.62 USD | −1.69% | 1.119 M | −54.72% | 37.77 USD | 36.37 USD | 14.897 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.67 USDT | −1.53% | 778.734 K | −32.91% | 37.74 USDT | 36.37 USDT | 10.239 K | Buy |
AVAXUSTAVAX / UST | BITFINEX | 36.64000000 USDT | −1.60% | 496.295 K | +829.71% | 37.72500000 USDT | 36.39500000 USDT | 12.714 K | Buy |
AVAXUSDAVAX / Dollar | BITFINEX | 36.61500000 USD | −1.78% | 460.607 K | +649.08% | 37.77100000 USD | 36.45400000 USD | 9.727 K | Buy |
AVAXEURAVAX / Euro | BINANCE | 33.65 EUR | −1.87% | 157.305 K | +58.23% | 34.72 EUR | 33.45 EUR | 2.973 K | Neutral |
AVAXEURAVAX / Euro | KRAKEN | 33.70 EUR | −1.72% | 123.031 K | −63.40% | 34.70 EUR | 33.50 EUR | 1.557 K | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.64 USDT | −1.43% | 118.018 K | −54.56% | 37.72 USDT | 36.37 USDT | 1.543 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.65 USDC | −1.61% | 115.559 K | −32.69% | 37.75 USDC | 36.41 USDC | 1.53 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01181 ETH | −0.92% | 115.09 K | −7.10% | 0.01205 ETH | 0.01178 ETH | 1.686 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.54 USDT | −1.91% | 72.37 K | +31.77% | 37.74 USDT | 36.40 USDT | 898 | Buy |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054334 BTC | −2.44% | 41.116 K | +67.33% | 0.00056154 BTC | 0.00054328 BTC | 369 | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06308 BNB | −1.59% | 35.631 K | −55.32% | 0.06494 BNB | 0.06295 BNB | 356 | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.472000 USD | −2.00% | 30.39 K | −78.94% | 37.700000 USD | 36.440000 USD | 349 | Neutral |
AVAXBRLAVAX / BRL | BINANCE | 187.8 BRL | −1.57% | 26.593 K | −39.36% | 193.6 BRL | 186.9 BRL | 227 | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005429 BTC | −2.20% | 8.018 K | −37.62% | 0.0005607 BTC | 0.0005429 BTC | 177 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.46 TUSD | −1.88% | 0 | — | 37.69 TUSD | 36.46 TUSD | 267 | Buy |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.68 FDUSD | −1.61% | 0 | — | 37.77 FDUSD | 36.40 FDUSD | 15.402 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.480000 GUSD | −1.99% | 0 | — | 37.760000 GUSD | 36.480000 GUSD | 1.926 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.681 USD | −1.46% | — | — | 37.774 USD | 36.372 USD | 4.386 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.643 USDT | −1.55% | — | — | 37.744 USDT | 36.332 USDT | 307 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.640 USDT | −1.55% | — | — | 37.741 USDT | 36.295 USDT | 6.647 M | Buy |