Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.557 USDT | −0.63% | 104.967 M | −25.62% | 36.220 USDT | 35.502 USDT | 1.423 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.52 USDT | −0.70% | 21.744 M | −34.37% | 36.18 USDT | 35.48 USDT | 287.541 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 35.5359 USDT | −1.20% | 14.231 M | −16.47% | 36.1822 USDT | 35.4904 USDT | 288.906 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.50 USDC | −0.64% | 3.04 M | −43.86% | 36.14 USDC | 35.46 USDC | 43.256 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.547 USDC | −0.60% | 2.887 M | −25.05% | 36.185 USDC | 35.496 USDC | 36.838 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1147.8 TRY | −0.74% | 1.21 M | −25.80% | 1167.6 TRY | 1146.0 TRY | 16.976 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.50 USD | −0.53% | 709.765 K | +50.28% | 36.17 USD | 35.48 USD | 16.861 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005261 BTC | −0.30% | 632.775 K | −46.31% | 0.0005330 BTC | 0.0005252 BTC | 8.519 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 35.5014212 USD | −0.67% | 624.1 K | −46.25% | 36.1499255 USD | 35.4749071 USD | 8.516 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.52 USDT | −0.67% | 433.513 K | −34.57% | 36.18 USDT | 35.49 USDT | 5.757 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.49 USD | −0.67% | 346.238 K | −48.35% | 36.14 USD | 35.49 USD | 4.961 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 49790.0000 KRW | −0.52% | 269.587 K | −27.42% | 50600.0000 KRW | 49750.0000 KRW | 3.573 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 32.76 EUR | −0.67% | 88.586 K | −56.08% | 33.29 EUR | 32.73 EUR | 1.588 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.44 USDC | −0.95% | 66.594 K | −32.72% | 36.13 USDC | 35.44 USDC | 882 | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05944 BNB | −0.07% | 63.608 K | +166.73% | 0.06002 BNB | 0.05935 BNB | 1.179 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.00940 ETH | +0.43% | 57.844 K | −61.36% | 0.00948 ETH | 0.00935 ETH | 577 | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.56 USDT | −0.50% | 52.409 K | +72.33% | 36.12 USDT | 35.50 USDT | 723 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 35.51400000 USDT | −0.73% | 34.397 K | +91.09% | 36.14100000 USDT | 35.49200000 USDT | 484 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 187.7 BRL | −0.64% | 28.444 K | −17.57% | 190.6 BRL | 187.7 BRL | 285 | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.902000 USD | −0.47% | 27.965 K | −61.84% | 36.966000 USD | 35.890000 USD | 529 | Sell |
AVAXEURAVAX / Euro | BINANCE | 32.73 EUR | −0.76% | 24.401 K | −76.06% | 33.25 EUR | 32.72 EUR | 262 | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.50 USDT | −0.67% | 24.116 K | −51.08% | 36.12 USDT | 35.50 USDT | 186 | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 35.52700000 USD | −0.58% | 23.602 K | −83.40% | 36.10600000 USD | 35.52700000 USD | 231 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005260 BTC | −0.17% | 1.923 K | −63.26% | 0.0005315 BTC | 0.0005260 BTC | 36 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00052661 BTC | −0.23% | 1.028 K | −83.42% | 0.00053266 BTC | 0.00052655 BTC | 24 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.720000 GUSD | −0.11% | 0 | — | 36.090000 GUSD | 35.720000 GUSD | 153 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.56 FDUSD | −0.70% | 0 | — | 36.20 FDUSD | 35.50 FDUSD | 16.159 K | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.14 TUSD | +0.50% | 0 | — | 36.14 TUSD | 35.98 TUSD | 27 | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.59 USD | +0.55% | — | — | 36.72 USD | 36.19 USD | 413 | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 322.30 WCRO | −1.04% | — | — | 325.68 WCRO | 321.05 WCRO | 11 | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.551 USDT | −0.64% | — | — | 36.207 USDT | 35.499 USDT | 120.571 K | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.483 USD | −0.70% | — | — | 36.166 USD | 35.433 USD | 3.258 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.557 USDT | −0.66% | — | — | 36.217 USDT | 35.508 USDT | 2.086 M | Sell |