Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 40.616 USDT | +1.21% | 425.657 M | +99.44% | 41.214 USDT | 39.639 USDT | 3.804 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 40.60 USDT | +1.17% | 137.134 M | +187.80% | 41.19 USDT | 39.66 USDT | 1.237 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 40.6040 USDT | +10.79% | 19.369 M | +41.66% | 41.1721 USDT | 36.4998 USDT | 368.114 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 40.60 USDC | +1.15% | 14.357 M | +166.66% | 41.16 USDC | 39.69 USDC | 122.503 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 40.613 USDC | +1.19% | 11.127 M | +137.43% | 41.186 USDC | 39.673 USDC | 104.993 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 40.62 USD | +1.12% | 7.34 M | +316.98% | 41.21 USD | 39.69 USD | 90.583 K | Buy |
AVAXUSDAVAX / US Dollar | BINANCE | 40.5792167 USD | +1.10% | 6.821 M | +252.73% | 41.1632401 USD | 39.6652131 USD | 76.574 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005722 BTC | +1.87% | 6.763 M | +246.63% | 0.0005792 BTC | 0.0005572 BTC | 78.583 K | Buy |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 40.57 USD | +1.00% | 5.831 M | +348.50% | 41.15 USD | 39.65 USD | 53.264 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1300.8 TRY | +2.56% | 4.47 M | +167.15% | 1310.0 TRY | 1259.8 TRY | 42.055 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 40.61 USDT | +1.20% | 2.198 M | +129.46% | 41.11 USDT | 39.66 USDT | 20.635 K | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 55600.0000 KRW | +1.55% | 2.073 M | +79.00% | 56250.0000 KRW | 54100.0000 KRW | 24.08 K | Buy |
AVAXEURAVAX / Euro | KRAKEN | 37.22 EUR | +1.00% | 952.917 K | +192.45% | 37.66 EUR | 36.44 EUR | 8.396 K | Buy |
AVAXUSDAVAX / Dollar | BITFINEX | 40.62600000 USD | +1.18% | 836.433 K | +98.95% | 41.13800000 USD | 39.71300000 USD | 5.291 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01110 ETH | +1.28% | 758.454 K | +457.00% | 0.01128 ETH | 0.01074 ETH | 4.662 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 40.67 USDT | +1.37% | 471.464 K | +205.04% | 41.15 USDT | 39.67 USDT | 6.516 K | Buy |
AVAXEURAVAX / Euro | BINANCE | 37.09 EUR | +2.09% | 289.567 K | +115.48% | 37.68 EUR | 35.72 EUR | 2.812 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 40.68 USDC | +1.42% | 285.888 K | +104.36% | 41.13 USDC | 39.69 USDC | 2.671 K | Buy |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 40.635000 USD | +1.15% | 252.133 K | +287.20% | 41.125000 USD | 39.731000 USD | 3.959 K | Buy |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 40.61 USDT | +1.27% | 206.878 K | +248.52% | 41.13 USDT | 39.70 USDT | 1.313 K | Buy |
AVAXBRLAVAX / BRL | BINANCE | 203.6 BRL | +0.30% | 178.606 K | +315.90% | 206.8 BRL | 198.6 BRL | 1.799 K | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06488 BNB | −2.95% | 154.383 K | +227.60% | 0.06886 BNB | 0.06440 BNB | 1.965 K | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 40.64900000 USDT | +1.33% | 107.325 K | −77.69% | 41.13900000 USDT | 39.77300000 USDT | 1.158 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005698 BTC | +1.30% | 25.381 K | +211.70% | 0.0005768 BTC | 0.0005579 BTC | 275 | Buy |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057209 BTC | +2.28% | 22.384 K | +553.52% | 0.00057926 BTC | 0.00055695 BTC | 125 | Buy |
AVAXFDUSDAVAX / FDUSD | BINANCE | 40.62 FDUSD | +1.15% | 0 | — | 41.18 FDUSD | 39.70 FDUSD | 30.727 K | Buy |
AVAXTUSDAVAX / TrueUSD | BINANCE | 40.58 TUSD | +1.37% | 0 | — | 41.03 TUSD | 39.69 TUSD | 916 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 40.650000 GUSD | +1.93% | 0 | — | 41.160000 GUSD | 39.720000 GUSD | 1.55 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 40.573 USD | +1.13% | — | — | 41.143 USD | 39.676 USD | 4.657 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 317.50 WCRO | +1.39% | — | — | 327.85 WCRO | 310.01 WCRO | 62 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.623 USDT | +1.23% | — | — | 41.203 USDT | 39.689 USDT | 8.056 M | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 40.25 USD | +0.81% | — | — | 41.59 USD | 39.52 USD | 2.49 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 40.625 USDT | +1.22% | — | — | 41.196 USDT | 39.685 USDT | 211.137 K | Buy |