Badger DAO exchanges
Get Badger DAO cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.227 USDT | +3.32% | 6.243 M | −4.31% | 4.256 USDT | 4.069 USDT | 720.596 K | Sell |
| BADGERUSDTBADGER / TetherUS | BINANCE | 4.230 USDT | +3.32% | 1.898 M | −30.28% | 4.255 USDT | 4.072 USDT | 161.142 K | Sell |
 BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006374 BTC | +1.48% | 87.402 K | +136.56% | 0.00006449 BTC | 0.00006217 BTC | 5.883 K | Sell |
 BADGERUSDBADGER / US Dollar | BINANCE | 4.22755869 USD | +3.15% | 85.744 K | +127.92% | 4.26612765 USD | 4.08130484 USD | 5.883 K | Sell |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  PHEMEX | 4.222 USDT | +3.30% | 37.943 K | −30.34% | 4.261 USDT | 4.066 USDT | 3.222 K | Sell |
| BADGERUSDBADGER / U. S. Dollar |  KRAKEN | 4.222 USD | +3.33% | 9.081 K | −39.75% | 4.237 USD | 4.084 USD | 1.077 K | Sell |
 BADGEREURBADGER / Euro | KRAKEN | 3.896 EUR | +3.40% | 9.043 K | +23.38% | 3.912 EUR | 3.761 EUR | 622 | Sell |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD |  Uniswap v3 (Ethereum) | 4.111 USD | −0.19% | — | — | 4.119 USD | 4.111 USD | 35 | Sell |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.229 USDT | +3.32% | — | — | 4.255 USDT | 4.070 USDT | 480.174 K | Sell |
 BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) |  SushiSwap v2 (Ethereum) | 0.00006376 WBTC | +1.85% | — | — | 0.00006376 WBTC | 0.00006232 WBTC | 1.511 K | Sell |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.23453796 USD | +3.36% | — | — | 4.23453796 USD | 4.09707335 USD | 6.309 K | Sell |
 BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013935235 WETH | −0.01% | — | — | 0.0013935235 WETH | 0.0013935235 WETH | 9 | Sell |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.231 USD | +3.29% | — | — | 4.231 USD | 4.093 USD | 165.981 K | Sell |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD |  Uniswap v2 | 4.20856975 USD | +2.17% | — | — | 4.20856975 USD | 4.09999258 USD | 6.748 K | Sell |
| BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006366 WBTC | +1.30% | — | — | 0.00006366 WBTC | 0.00006234 WBTC | 1.62 K | Sell |
| BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.1673352919 USDT | −3.73% | — | — | 4.1673352919 USDT | 4.1673352919 USDT | 54 | Sell |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BINGX | 4.229 USDT | +3.35% | — | — | 4.256 USDT | 4.069 USDT | 910.176 K | Sell |