Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2411 USDT | −0.99% | 6.068 M | −3.42% | 0.2441 USDT | 0.2408 USDT | 4.235 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2409 USDT | −0.90% | 1.172 M | +18.02% | 0.2437 USDT | 0.2406 USDT | 1.067 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2411 USDT | +1.17% | 632.268 K | −24.17% | 0.2438 USDT | 0.2363 USDT | 2.297 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 336.80 KRW | −0.88% | 337.043 K | −54.73% | 340.90 KRW | 336.80 KRW | 297.75 K | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2412 USDT | −0.70% | 160.583 K | −8.65% | 0.2438 USDT | 0.2406 USDT | 135.162 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24103 USD | −0.57% | 110.511 K | +357.40% | 0.24206 USD | 0.24103 USD | 2.923 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24090 USD | −0.96% | 91.529 K | −23.28% | 0.24261 USD | 0.24077 USD | 38.543 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000357 BTC | −1.11% | 85.114 K | +299.43% | 0.00000360 BTC | 0.00000356 BTC | 39.892 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24154338 USD | −0.85% | 80.141 K | +289.02% | 0.24309536 USD | 0.24081972 USD | 39.892 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.241074 USDT | −0.43% | 49.787 K | −42.55% | 0.242661 USDT | 0.240731 USDT | 71.057 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22222 EUR | −0.94% | 24.064 K | +108.11% | 0.22288 EUR | 0.22222 EUR | 7.673 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240350 USD | −0.99% | 20.411 K | −50.76% | 0.242400 USD | 0.240350 USD | 4.237 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000357 BTC | −0.56% | 14.057 K | +29.52% | 0.00000358 BTC | 0.00000356 BTC | 1.812 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000357 BTC | −0.56% | 9.147 K | +258.43% | 0.00000358 BTC | 0.00000356 BTC | 1.61 K | Sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006377 ETH | −1.45% | 5.688 K | −37.81% | 0.00006403 ETH | 0.00006377 ETH | 149 | Strong sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.22176 EUR | −0.96% | 5.339 K | +79.02% | 0.22327 EUR | 0.22176 EUR | 4.15 K | Strong sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.241483 USDT | −0.54% | 4.073 K | +44.90% | 0.243058 USDT | 0.240576 USDT | 3.632 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.241188 USDC | −0.21% | 2.684 K | +18.58% | 0.242240 USDC | 0.240550 USDC | 2.991 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035683 BTC | −1.03% | 2.665 K | +21.08% | 0.0000036056 BTC | 0.0000035624 BTC | 2.825 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24110 USD | −0.77% | 1.253 K | −2.78% | 0.24286 USD | 0.24042 USD | 270 | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003567 BTC | −0.89% | 991 | −22.58% | 0.000003592 BTC | 0.000003555 BTC | 270 | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000636 ETH | −2.00% | 985 | −21.46% | 0.0000642 ETH | 0.0000636 ETH | 802 | Strong sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22443 EUR | +0.24% | 710 | +135.53% | 0.22811 EUR | 0.21757 EUR | 2.934 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2427 USDT | −0.33% | 613 | −86.91% | 0.2435 USDT | 0.2394 USDT | 240 | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003540 BTC | −0.28% | 288 | +114.93% | 0.000003540 BTC | 0.000003530 BTC | 800 | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | 0.00% | 235 | +224.43% | 0.000004 BTC | 0.000004 BTC | 10 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | Strong sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000063 ETH | −3.07% | 104 | −99.41% | 0.000065 ETH | 0.000063 ETH | 232 | Strong sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2370 USDT | +2.02% | 85 | +203.33% | 0.2370 USDT | 0.2108 USDT | 364 | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24350 USD | −0.98% | 66 | −73.80% | 0.24350 USD | 0.23881 USD | 276 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | Buy |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2419944 USD | +0.01% | — | — | 0.2422372 USD | 0.2413278 USD | 1 | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2464 USD | −0.61% | — | — | 0.2479 USD | 0.2452 USD | 2.166 K | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.236 USD | −2.82% | — | — | 0.243 USD | 0.236 USD | 52 | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2433 USD | −0.27% | — | — | 0.2454 USD | 0.2385 USD | 5.92 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006438 WETH | +0.14% | — | — | 0.00006468 WETH | 0.00006305 WETH | 7.204 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004065 WBNB | −0.14% | — | — | 0.0004071 WBNB | 0.0004065 WBNB | 4 | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000641549 WETH | −1.37% | — | — | 0.0000646197 WETH | 0.0000632895 WETH | 24.44 K | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.107 WCRO | +1.51% | — | — | 2.107 WCRO | 2.076 WCRO | 221 | Buy |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24278133 USD | +0.69% | — | — | 0.24317396 USD | 0.23894864 USD | 1.734 K | Sell |