Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2415 USDT | −0.82% | 4.518 M | −30.20% | 0.2441 USDT | 0.2399 USDT | 10.729 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2414 USDT | −0.70% | 1.078 M | −5.32% | 0.2437 USDT | 0.2397 USDT | 2.813 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2413 USDT | −0.58% | 613.272 K | +0.78% | 0.2427 USDT | 0.2413 USDT | 39.76 K | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 338.10 KRW | −0.50% | 192.605 K | −65.09% | 340.90 KRW | 335.30 KRW | 559.712 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24196 USD | −0.19% | 120.324 K | +225.34% | 0.24280 USD | 0.23980 USD | 68.828 K | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2417 USDT | −0.49% | 80.721 K | −57.35% | 0.2438 USDT | 0.2396 USDT | 242.722 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24103 USD | −0.91% | 65.856 K | −47.73% | 0.24329 USD | 0.23978 USD | 133.293 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.241285 USDT | −0.34% | 45.049 K | −30.55% | 0.243193 USDT | 0.239911 USDT | 118.425 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000358 BTC | −0.83% | 32.473 K | −54.53% | 0.00000360 BTC | 0.00000355 BTC | 73.601 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24212338 USD | −0.61% | 30.952 K | −54.17% | 0.24309536 USD | 0.24006619 USD | 73.601 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22322 EUR | −0.49% | 24.551 K | +144.73% | 0.22322 EUR | 0.22141 EUR | 12.531 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.242190 USD | −0.23% | 11.962 K | −64.85% | 0.243130 USD | 0.239680 USD | 32.818 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000358 BTC | −0.28% | 9.516 K | −25.39% | 0.00000358 BTC | 0.00000355 BTC | 5.487 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000357 BTC | −0.56% | 9.412 K | +919.47% | 0.00000358 BTC | 0.00000355 BTC | 3.53 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.241748 USDT | −0.43% | 5.247 K | +72.33% | 0.243058 USDT | 0.240042 USDT | 13.816 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.22233 EUR | −0.71% | 5.083 K | +32.63% | 0.22375 EUR | 0.22149 EUR | 12.827 K | Strong sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006343 ETH | −1.98% | 5.015 K | −19.21% | 0.00006377 ETH | 0.00006333 ETH | 2.161 K | Strong sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035864 BTC | −0.53% | 2.779 K | +22.78% | 0.0000036056 BTC | 0.0000035306 BTC | 7.402 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.242531 USDC | +0.34% | 2.522 K | +2.03% | 0.242650 USDC | 0.239350 USDC | 7.003 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003577 BTC | −0.61% | 0.998 K | +385.83% | 0.000003592 BTC | 0.000003546 BTC | 656 | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000636 ETH | −2.00% | 768 | −50.99% | 0.0000642 ETH | 0.0000636 ETH | 1.371 K | Strong sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22443 EUR | +0.24% | 710 | +135.53% | 0.22811 EUR | 0.21757 EUR | 2.934 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24162 USD | −0.56% | 583 | −33.72% | 0.24333 USD | 0.23991 USD | 665 | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2379 USDT | −2.30% | 407 | −84.29% | 0.2435 USDT | 0.2379 USDT | 375 | Strong sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003540 BTC | −0.28% | 288 | +114.93% | 0.000003540 BTC | 0.000003530 BTC | 800 | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.56% | 220 | −7.08% | 0.000004 BTC | 0.000004 BTC | 89 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | Strong sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2370 USDT | +2.02% | 85 | +203.33% | 0.2370 USDT | 0.2108 USDT | 364 | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24350 USD | −0.98% | 66 | −73.80% | 0.24350 USD | 0.23881 USD | 276 | Sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000063 ETH | 0.00% | 12 | 0.00% | 0.000063 ETH | 0.000063 ETH | 49 | Strong sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | Buy |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2416286 USD | −0.14% | — | — | 0.2429562 USD | 0.2413278 USD | 173 | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2402 USD | −2.51% | — | — | 0.2464 USD | 0.2402 USD | 2.506 K | Strong sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006346 WETH | −1.43% | — | — | 0.00006438 WETH | 0.00006128 WETH | 16.242 K | Strong sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.139 WCRO | +1.50% | — | — | 2.139 WCRO | 2.107 WCRO | 319 | Buy |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2406 USD | −1.08% | — | — | 0.2433 USD | 0.2375 USD | 2.415 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004053 WBNB | −0.43% | — | — | 0.0004076 WBNB | 0.0004051 WBNB | 714 | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000634888 WETH | −1.04% | — | — | 0.0000636235 WETH | 0.0000632289 WETH | 10.074 K | Strong sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.241 USD | +2.06% | — | — | 0.241 USD | 0.236 USD | 77 | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24068286 USD | −0.86% | — | — | 0.24278133 USD | 0.23237423 USD | 3.842 K | Sell |