Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 473.75 USDT | +1.62% | 215.007 M | −21.27% | 491.67 USDT | 464.02 USDT | 434.782 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 474.1 USDT | +1.63% | 35.154 M | −19.28% | 492.1 USDT | 464.3 USDT | 71.415 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 661300.0 KRW | +2.46% | 24.081 M | −2.07% | 683100.0 KRW | 642100.0 KRW | 46.943 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 473.85 USDC | +1.62% | 10.09 M | +25.74% | 491.73 USDC | 464.12 USDC | 20.632 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 474.31 USD | +1.60% | 9.484 M | −16.64% | 492.12 USD | 464.43 USD | 19.374 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 474.15 USDT | +1.62% | 5.069 M | −27.54% | 491.30 USDT | 464.44 USDT | 9.435 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 659500 KRW | +2.17% | 3.62 M | −6.37% | 682500 KRW | 642500 KRW | 7.134 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007100 BTC | +2.03% | 2.969 M | −27.58% | 0.007317 BTC | 0.006951 BTC | 5.815 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 475.003419 USD | +1.76% | 2.921 M | −29.34% | 492.084640 USD | 464.810798 USD | 5.815 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 474.56 USDT | +1.72% | 2.288 M | −12.77% | 491.96 USDT | 464.31 USDT | 4.576 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 474.78 USD | +1.84% | 1.383 M | −49.50% | 491.75 USD | 464.95 USD | 2.781 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 474.148 USDT | +1.62% | 1.266 M | −8.06% | 491.275 USDT | 464.532 USDT | 2.506 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007104 BTC | +2.14% | 1.092 M | −17.29% | 0.007314 BTC | 0.006950 BTC | 2.225 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 488.12 USD | +2.68% | 896.302 K | +4.01% | 514.78 USD | 474.80 USD | 1.637 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 475.78 USD | +1.96% | 759.503 K | −17.91% | 491.58 USD | 465.35 USD | 1.563 K | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 436.87 EUR | +1.96% | 586.267 K | +13.48% | 452.06 EUR | 427.36 EUR | 1.208 K | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 437.68 EUR | +1.89% | 496.377 K | +24.80% | 452.75 EUR | 427.79 EUR | 1.018 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 474.12 USDT | +1.71% | 299.688 K | −29.76% | 491.00 USDT | 464.30 USDT | 614 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 436.90 EUR | +1.92% | 245.622 K | −43.66% | 452.20 EUR | 427.63 EUR | 505 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 475.0 USDC | +1.93% | 178.806 K | +3.13% | 489.9 USDC | 467.7 USDC | 371 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.822 BNB | +1.86% | 158.823 K | +0.35% | 0.847 BNB | 0.802 BNB | 330 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 474.2875 USDT | +1.66% | 114.482 K | −19.19% | 490.9500 USDT | 463.8053 USDT | 232 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 436.7 EUR | +1.94% | 100.3 K | −9.93% | 452.7 EUR | 427.7 EUR | 208 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 374.22 GBP | +2.05% | 79.456 K | −30.33% | 386.41 GBP | 367.27 GBP | 164 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 477.03 USD | +2.35% | 64.431 K | −64.70% | 491.35 USD | 464.85 USD | 133 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 475.10 USDT | +1.98% | 51.073 K | −78.57% | 491.35 USDT | 465.23 USDT | 105 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15354 TRY | +1.72% | 44.755 K | +63.53% | 15850 TRY | 15060 TRY | 89 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00711 BTC | +2.16% | 30.963 K | −74.63% | 0.00730 BTC | 0.00696 BTC | 64 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00710797 BTC | +2.18% | 29.916 K | −36.52% | 0.00730750 BTC | 0.00694700 BTC | 57 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 475.90 USDC | +1.91% | 28.648 K | +110.66% | 491.51 USDC | 465.48 USDC | 55 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007090 BTC | +1.94% | 28.106 K | −4.49% | 0.007313 BTC | 0.006952 BTC | 54 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007096 BTC | +2.01% | 21.628 K | −46.05% | 0.007306 BTC | 0.006952 BTC | 44 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 474.464673 USD | +1.82% | 20.87 K | −47.06% | 491.368391 USD | 464.877668 USD | 44 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 474.6 USDT | +1.82% | 20.748 K | −9.12% | 491.1 USDT | 464.3 USDT | 35 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 375.80 GBP | +2.45% | 18.466 K | −30.44% | 385.00 GBP | 369.71 GBP | 39 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00709124 BTC | +2.09% | 17.46 K | −16.00% | 0.00730969 BTC | 0.00694615 BTC | 33 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007043750 BTC | +1.36% | 16.082 K | +1314.13% | 0.007315080 BTC | 0.007000530 BTC | 33 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00713433 BTC | +2.51% | 15.176 K | −55.18% | 0.00730081 BTC | 0.00695259 BTC | 28 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 475.34 USDC | +1.95% | 4.931 K | +15.53% | 490.24 USDC | 464.24 USDC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 489.27608 USD | +0.24% | 1.88 K | +124.33% | 489.31440 USD | 489.27608 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.863 K | +126.15% | 0.00730 BTC | 0.00730 BTC | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1524 ETH | +0.73% | 1.593 K | −66.15% | 0.1562 ETH | 0.1520 ETH | 3 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 713.72 AUD | +2.29% | 1.558 K | −67.80% | 733.00 AUD | 702.21 AUD | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007113 BTC | +2.20% | 1.487 K | −91.90% | 0.007308 BTC | 0.007000 BTC | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 476.613393 USD | +2.13% | 1.366 K | −92.54% | 491.476301 USD | 468.075510 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007000 BTC | +0.29% | 576 | +474.70% | 0.007310 BTC | 0.007000 BTC | 1 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 439.3301 USDT | −8.85% | 423 | +32.05% | 482.3434 USDT | 428.7534 USDT | 1 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75001 JPY | +2.44% | 253 | −39.38% | 75001 JPY | 73581 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 475.02 USDC | −0.42% | 144 | +4532.31% | 488.00 USDC | 475.02 USDC | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 476.93 USDC | +2.29% | 122 | +183.51% | 491.28 USDC | 466.55 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15326 ETH | +1.12% | 96 | −6.38% | 0.15664 ETH | 0.15117 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2036.05 HIT | +3.85% | 0 | −72.88% | 2039.09 HIT | 2029.79 HIT | 0 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.033 KCS | −3.02% | 0 | — | 52.171 KCS | 47.999 KCS | 5 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 474.8 TUSD | +2.00% | 0 | — | 490.7 TUSD | 464.5 TUSD | 165 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 474.9 FDUSD | +1.74% | 0 | — | 492.1 FDUSD | 464.7 FDUSD | 1.083 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 474.58 USDT | +1.80% | — | — | 491.99 USDT | 464.42 USDT | 30.596 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 473.92 USDT | +1.62% | — | — | 491.82 USDT | 464.08 USDT | 193.915 K | Buy |