Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.77 USDT | −0.33% | 63.371 M | −49.62% | 464.98 USDT | 461.28 USDT | 15.716 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 461.9 USDT | −0.35% | 7.234 M | −53.70% | 465.3 USDT | 461.5 USDT | 1.969 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 462.09 USDT | −0.31% | 4.243 M | −18.29% | 465.10 USDT | 461.87 USDT | 1.213 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 645700.0 KRW | −0.39% | 2.683 M | −53.53% | 649400.0 KRW | 645700.0 KRW | 832 | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 461.59 USD | −0.37% | 2.135 M | −52.65% | 464.87 USD | 461.20 USD | 485 | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 461.65 USDC | −0.29% | 2.039 M | −61.92% | 464.73 USDC | 461.19 USDC | 427 | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 461.93 USDT | −0.35% | 1.318 M | −58.20% | 465.02 USDT | 461.70 USDT | 158 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.55 USD | −1.13% | 889.514 K | −5.71% | 503.03 USD | 490.70 USD | 218 | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 461.992 USDT | −0.33% | 798.724 K | −35.94% | 465.515 USDT | 461.562 USDT | 187 | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 646500 KRW | −0.31% | 518.904 K | −54.89% | 650000 KRW | 646000 KRW | 180 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006827 BTC | −0.19% | 489.242 K | −44.32% | 0.006851 BTC | 0.006820 BTC | 83 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.759915 USD | −0.34% | 473.71 K | −44.52% | 464.912423 USD | 461.572880 USD | 83 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006822 BTC | −0.25% | 340.496 K | −35.95% | 0.006850 BTC | 0.006820 BTC | 82 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 462.62 USD | −0.14% | 281.321 K | −66.91% | 464.58 USD | 461.97 USD | 4 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 425.53 EUR | −0.33% | 221.104 K | +2.57% | 428.23 EUR | 425.53 EUR | 34 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 462.33 USD | −0.17% | 199.7 K | −46.89% | 464.64 USD | 461.82 USD | 91 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 461.52 USD | −0.13% | 151.911 K | −45.20% | 464.40 USD | 461.52 USD | 28 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 461.65 USDT | −0.36% | 106.789 K | −37.91% | 464.78 USDT | 461.44 USDT | 11 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 461.4 USDC | −0.24% | 89.223 K | +19.20% | 464.4 USDC | 461.4 USDC | 56 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 426.26 EUR | −0.04% | 76.702 K | −59.19% | 428.40 EUR | 426.26 EUR | 9 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 426.45 EUR | −0.13% | 47.696 K | −61.55% | 427.88 EUR | 425.97 EUR | 3 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 462.46 USDT | −0.11% | 29.243 K | −75.12% | 464.35 USDT | 461.66 USDT | 2 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 462.185656 USD | −0.25% | 28.369 K | +121.48% | 464.693966 USD | 462.185656 USD | 23 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006825 BTC | −0.25% | 28.299 K | +96.94% | 0.006849 BTC | 0.006825 BTC | 23 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 461.7350 USDT | −0.36% | 26.935 K | −65.91% | 465.0250 USDT | 461.4980 USDT | 7 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 363.05 GBP | −0.00% | 26.038 K | −50.11% | 364.68 GBP | 362.55 GBP | 13 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00683664 BTC | −0.05% | 15.972 K | +7.99% | 0.00686400 BTC | 0.00682300 BTC | 4 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00683864 BTC | +0.13% | 14.88 K | +0.26% | 0.00686603 BTC | 0.00681538 BTC | 4 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.767 BNB | −0.52% | 12.452 K | +20.89% | 0.769 BNB | 0.764 BNB | 0 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14977 TRY | +0.27% | 11.915 K | −19.18% | 15007 TRY | 14953 TRY | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00683 BTC | 0.00% | 11.564 K | −23.66% | 0.00684 BTC | 0.00683 BTC | 5 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 362.84 GBP | +1.32% | 8.727 K | +149.10% | 364.51 GBP | 357.68 GBP | 19 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006822 BTC | −0.16% | 8.064 K | −63.18% | 0.006847 BTC | 0.006821 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00682192 BTC | −0.20% | 7.935 K | −67.89% | 0.00682738 BTC | 0.00682131 BTC | 2 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 696.40 AUD | +0.05% | 7.658 K | −59.50% | 696.45 AUD | 696.40 AUD | 4 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 462.57 USDC | +0.06% | 6.534 K | −37.30% | 462.57 USDC | 462.57 USDC | 0 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 426.8 EUR | −0.33% | 5.56 K | −80.08% | 426.8 EUR | 426.8 EUR | 1 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 462.06 USDC | −0.52% | 4.362 K | −15.77% | 464.78 USDC | 460.44 USDC | 1 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 462.9 USDT | −0.02% | 4.2 K | −88.92% | 466.3 USDT | 462.5 USDT | 2 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115500 ETH | −3.19% | 2.183 K | +5.25% | 0.117200 ETH | 0.115500 ETH | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 464.654600 USD | +1.83% | 1.4 K | −69.60% | 464.654600 USD | 458.570878 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006858 BTC | +1.45% | 1.397 K | −70.18% | 0.006858 BTC | 0.006779 BTC | 3 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006783430 BTC | −0.83% | 1.381 K | −66.59% | 0.006783430 BTC | 0.006783430 BTC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1215 ETH | 0.00% | 432 | −87.05% | 0.1215 ETH | 0.1215 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 447.15627 USD | −8.25% | 166 | 0.00% | 457.31891 USD | 447.15627 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00660 BTC | −7.69% | 166 | 0.00% | 0.00675 BTC | 0.00660 BTC | 0 | Strong sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.67 USDC | −0.26% | 7 | −75.65% | 463.67 USDC | 463.67 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12125 ETH | +0.40% | 3 | −86.77% | 0.12127 ETH | 0.12116 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1737.73 HIT | −2.04% | 0 | +200.17% | 1737.73 HIT | 1734.89 HIT | 0 | Strong sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.340 KCS | −0.61% | 0 | — | 45.785 KCS | 45.340 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 462.1 FDUSD | −0.32% | 0 | — | 465.2 FDUSD | 462.0 FDUSD | 9 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 462.8 TUSD | −0.24% | 0 | — | 465.2 TUSD | 462.8 TUSD | 3 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 461.81 USDT | −0.33% | — | — | 465.02 USDT | 461.42 USDT | 8.875 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 461.76 USDT | −0.35% | — | — | 465.20 USDT | 461.50 USDT | 677 | Sell |