Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 514.69 USDT | −0.57% | 422.338 M | +71.94% | 529.95 USDT | 513.00 USDT | 168.801 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 515.2 USDT | −0.52% | 71.518 M | +99.71% | 530.1 USDT | 513.4 USDT | 34.952 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 707300.0 KRW | +0.07% | 54.916 M | +84.82% | 728000.0 KRW | 698100.0 KRW | 34.519 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 515.24 USD | −0.52% | 20.558 M | +100.40% | 529.75 USD | 513.45 USD | 9.09 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 514.68 USDC | −0.48% | 17.713 M | +36.04% | 529.71 USDC | 512.17 USDC | 6.17 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 707000 KRW | +0.07% | 10.134 M | +117.66% | 725500 KRW | 700500 KRW | 5.843 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 515.20 USDT | −0.35% | 8.649 M | +75.26% | 528.74 USDT | 513.03 USDT | 4.5 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 515.07 USDT | −0.45% | 5.946 M | +86.92% | 529.95 USDT | 513.42 USDT | 3.759 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 515.073150 USD | −0.50% | 5.169 M | +121.37% | 530.029158 USD | 513.634282 USD | 2.597 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007222 BTC | −0.32% | 5.138 M | +117.88% | 0.007416 BTC | 0.007222 BTC | 2.743 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 515.01 USD | −0.62% | 3.303 M | +124.90% | 529.62 USD | 513.95 USD | 1.365 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007224 BTC | −0.34% | 2.789 M | +156.06% | 0.007411 BTC | 0.007224 BTC | 1.275 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 515.049 USDT | −0.46% | 1.329 M | −2.72% | 530.000 USDT | 513.826 USDT | 361 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 515.80 USD | −0.33% | 1.147 M | +101.78% | 529.99 USD | 513.94 USD | 451 | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 522.99 USD | −0.09% | 925.834 K | +10.53% | 546.00 USD | 513.02 USD | 283 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 472.29 EUR | −0.76% | 735.635 K | +10.02% | 485.00 EUR | 472.24 EUR | 195 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 515.4 USDC | −0.64% | 717.873 K | +126.34% | 529.8 USDC | 513.6 USDC | 619 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 471.23 EUR | −0.94% | 587.804 K | −5.87% | 485.00 EUR | 471.23 EUR | 78 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 515.02 USDT | −0.48% | 570.303 K | +103.00% | 528.33 USDT | 513.30 USDT | 243 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 473.30 EUR | −0.53% | 395.505 K | +12.21% | 486.38 EUR | 473.30 EUR | 56 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.860 BNB | −0.35% | 262.387 K | −14.93% | 0.874 BNB | 0.858 BNB | 157 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 515.0750 USDT | −0.48% | 248.349 K | +90.75% | 527.8165 USDT | 503.4955 USDT | 88 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 515.00 USD | −0.61% | 225.215 K | +175.04% | 529.02 USD | 514.15 USD | 86 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 515.47 USDT | −0.34% | 190.157 K | +230.17% | 528.23 USDT | 513.82 USDT | 97 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 468.7 EUR | +0.15% | 190.051 K | +72.88% | 477.6 EUR | 464.1 EUR | 93 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00724 BTC | 0.00% | 153.812 K | +718.53% | 0.00740 BTC | 0.00723 BTC | 111 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 403.50 GBP | −0.31% | 135.643 K | +65.68% | 412.24 GBP | 403.50 GBP | 28 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16473 TRY | +0.61% | 122.65 K | +6.24% | 16877 TRY | 16311 TRY | 39 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 516.0 USDT | −0.14% | 62.596 K | +163.57% | 529.4 USDT | 513.9 USDT | 23 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 409.24 GBP | +1.05% | 56.679 K | +471.59% | 415.00 GBP | 405.99 GBP | 3 | Strong buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 406.30717 USD | −19.89% | 53.356 K | +6274.36% | 520.95085 USD | 400.21471 USD | 102 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00570 BTC | −19.72% | 53.219 K | +6304.03% | 0.00730 BTC | 0.00561 BTC | 102 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00723600 BTC | −0.30% | 52.243 K | +83.00% | 0.00740334 BTC | 0.00721998 BTC | 27 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007231 BTC | −0.19% | 41.126 K | +7.76% | 0.007405 BTC | 0.007231 BTC | 19 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007229 BTC | −0.36% | 39.95 K | +125.18% | 0.007409 BTC | 0.007229 BTC | 26 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00724030 BTC | +0.01% | 39.71 K | +96.47% | 0.00743767 BTC | 0.00721826 BTC | 5 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 515.764380 USD | −0.27% | 38.627 K | +7.82% | 529.248235 USD | 515.183168 USD | 19 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 515.08 USDC | −0.43% | 31.219 K | +79.17% | 527.77 USDC | 514.72 USDC | 17 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1406 ETH | 0.00% | 30.269 K | −8.25% | 0.1434 ETH | 0.1406 ETH | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00723975 BTC | −0.14% | 28.491 K | +1.75% | 0.00737397 BTC | 0.00723975 BTC | 8 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007281640 BTC | −0.53% | 16.893 K | −36.32% | 0.007374210 BTC | 0.007232320 BTC | 3 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 530.3472 USDT | −0.00% | 15.201 K | +3118.05% | 530.3525 USDT | 530.3472 USDT | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007234 BTC | +0.68% | 8.021 K | +708.65% | 0.007400 BTC | 0.007234 BTC | 6 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 515.986463 USD | +0.48% | 6.987 K | +708.71% | 527.371212 USD | 515.261415 USD | 6 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 516.80 USDC | +0.09% | 4.654 K | +3.25% | 527.56 USDC | 515.12 USDC | 2 | Strong buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 774.34 AUD | +0.50% | 3.099 K | +246.03% | 777.00 AUD | 771.08 AUD | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007280 BTC | 0.00% | 1.258 K | −34.93% | 0.007280 BTC | 0.007280 BTC | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14160 ETH | +0.02% | 306 | +269.65% | 0.14306 ETH | 0.14037 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | −9.97% | 259 | +27.48% | 0.150100 ETH | 0.140000 ETH | 1 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 80703 JPY | −0.09% | 241 | +109.75% | 81632 JPY | 80703 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 518.09 USDC | +0.80% | 125 | +35.22% | 529.32 USDC | 515.16 USDC | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1982.30 HIT | +1.56% | 0 | +251.55% | 1982.30 HIT | 1982.30 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 515.5 FDUSD | −0.50% | 0 | — | 530.0 FDUSD | 514.0 FDUSD | 1.043 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 51.079 KCS | +3.48% | 0 | — | 51.368 KCS | 50.269 KCS | 4 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 516.5 TUSD | +0.04% | 0 | — | 528.0 TUSD | 514.6 TUSD | 86 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 515.00 USDT | −0.54% | — | — | 529.78 USDT | 513.11 USDT | 14.072 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 514.79 USDT | −0.56% | — | — | 529.68 USDT | 513.09 USDT | 59.576 K | Buy |