Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DDIM2024ID x U.S. Dollar Spread Futures | 2024-06-03 | 15.765 | +38.04% | 4.344 | 15.765 | 14.177 | Strong buy |
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 9.955 | +18.78% | 1.574 | 9.955 | 9.955 | Strong buy |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 8.587 | +11.94% | 0.916 | 8.587 | 8.587 | Strong buy |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 7.940 | +8.99% | 0.655 | 7.949 | 7.380 | Buy |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 7.710 | +7.08% | 0.510 | 7.710 | 7.710 | Strong buy |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 7.581 | +6.07% | 0.434 | 7.581 | 7.581 | Strong buy |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 7.336 | +5.15% | 0.359 | 7.336 | 6.990 | Strong buy |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 7.258 | +4.49% | 0.312 | 7.258 | 7.258 | Strong buy |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 7.165 | +4.13% | 0.284 | 7.169 | 6.900 | Buy |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 7.066 | +3.93% | 0.267 | 7.066 | 7.066 | Strong buy |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 7.001 | +3.50% | 0.237 | 7.001 | 7.001 | Strong buy |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 6.977 | +3.23% | 0.218 | 6.977 | 6.977 | Strong buy |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 6.815 | +2.85% | 0.189 | 6.815 | 6.815 | Strong buy |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.656 | +2.27% | 0.148 | 6.656 | 6.540 | Buy |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.567 | +2.42% | 0.155 | 6.567 | 6.430 | Buy |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.424 | +1.92% | 0.121 | 6.424 | 6.424 | Buy |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.347 | +1.91% | 0.119 | 6.347 | 6.347 | Buy |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 6.255 | +1.77% | 0.109 | 6.255 | 6.255 | Buy |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 6.216 | +1.82% | 0.111 | 6.216 | 6.216 | Buy |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 6.163 | +1.75% | 0.106 | 6.163 | 6.163 | Buy |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 6.140 | +1.66% | 0.100 | 6.140 | 6.140 | Buy |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 6.099 | +1.58% | 0.095 | 6.099 | 6.099 | Buy |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 6.070 | +1.54% | 0.092 | 6.070 | 6.070 | Buy |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 6.052 | +1.48% | 0.088 | 6.052 | 6.052 | Buy |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 6.025 | +1.43% | 0.085 | 6.025 | 6.025 | Buy |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 6.018 | +1.21% | 0.072 | 6.018 | 6.018 | Buy |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 6.043 | +1.19% | 0.071 | 6.043 | 6.043 | Buy |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 6.068 | +1.15% | 0.069 | 6.068 | 6.068 | Buy |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 6.093 | +1.11% | 0.067 | 6.093 | 6.093 | Strong buy |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 6.125 | +1.06% | 0.064 | 6.125 | 6.125 | Buy |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.223 | +0.79% | 0.049 | 6.223 | 6.223 | Buy |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.364 | +0.71% | 0.045 | 6.364 | 6.364 | Buy |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.528 | +1.13% | 0.073 | 6.528 | 6.528 | Buy |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.773 | +1.36% | 0.091 | 6.773 | 6.773 | Buy |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.960 | +1.31% | 0.090 | 6.960 | 6.960 | Buy |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.147 | +1.25% | 0.088 | 7.147 | 7.147 | Buy |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.365 | +1.21% | 0.088 | 7.365 | 7.365 | Buy |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.554 | +1.17% | 0.087 | 7.554 | 7.554 | Buy |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.783 | +2.06% | 0.157 | 7.783 | 7.783 | Buy |