Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61171.7 USDT | +0.01% | 14.098 B | −2.77% | 61779.0 USDT | 60900.0 USDT | 63.162 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61147.2 USDC | −0.00% | 1.675 B | −1.74% | 61742.2 USDC | 60880.1 USDC | 6.838 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61190.26 USDT | −0.04% | 1.546 B | −2.81% | 61806.98 USDT | 60923.22 USDT | 8.219 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61168.48 USDT | −0.08% | 631.962 M | +1.21% | 61806.98 USDT | 60923.22 USDT | 3.389 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61165.35 USD | −0.02% | 411.294 M | −19.53% | 61776.99 USD | 60895.14 USD | 1.558 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61166.76 USDT | −0.08% | 283.118 M | −29.06% | 61809.79 USDT | 60919.35 USDT | 1.442 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 85533000 KRW | −0.39% | 218.669 M | +8.25% | 86608000 KRW | 85166000 KRW | 1.125 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61165.5 USDT | −0.07% | 128.859 M | −8.68% | 61812.0 USDT | 60919.9 USDT | 646 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61110.2 USD | −0.10% | 96.088 M | −12.64% | 61720.8 USD | 60921.8 USD | 261 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61168.00 USDC | −0.01% | 75.753 M | −9.35% | 61778.00 USDC | 60896.34 USDC | 322 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61167 USD | −0.02% | 75.701 M | −7.95% | 61757 USD | 60919 USD | 258 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85465000 KRW | −0.37% | 70.837 M | +12.16% | 86535000 KRW | 85128000 KRW | 359 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61130.79 USDT | −0.05% | 65.156 M | +6.68% | 61743.28 USDT | 60702.14 USDT | 479 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9546381 JPY | +0.25% | 60.306 M | −4.72% | 9644013 JPY | 9500000 JPY | 343 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61184.70 USDT | −1.74% | 50.732 M | −5.05% | 62749.98 USDT | 60883.00 USDT | 502 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63594.5 USDT | −0.12% | 48.128 M | +152.91% | 64291.5 USDT | 63387.6 USDT | 116 | Strong sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62049.3 USDT | +0.01% | 42.979 M | −22.40% | 62673.5 USDT | 61770.7 USDT | 183 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61325.0 USD | −0.02% | 42.23 M | +4.97% | 61929.0 USD | 61079.0 USD | 249 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61154.00000000 USDT | −0.11% | 39.299 M | +199.73% | 61817.00000000 USDT | 60950.00000000 USDT | 206 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61157.82 USD | −0.06% | 37.231 M | +2.90% | 61778.83 USD | 60907.29 USD | 75 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61158.11 USDT | −0.09% | 27.169 M | −35.13% | 61798.15 USDT | 60931.13 USDT | 52 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56973.8 EUR | +0.06% | 23.859 M | −28.16% | 57487.7 EUR | 56775.5 EUR | 97 | Sell |
BTCEURBitcoin / Euro | COINBASE | 56972.89 EUR | +0.03% | 20.395 M | +0.35% | 57499.00 EUR | 56772.26 EUR | 70 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61188.41 USDT | −0.02% | 19.186 M | −38.63% | 61805.32 USDT | 60946.78 USDT | 102 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61164.46882 USDC | −0.01% | 15.961 M | −10.91% | 61762.81169 USDC | 60902.08588 USDC | 63 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61147.93 USDT | −0.07% | 13.38 M | −7.73% | 61793.41 USDT | 60948.57 USDT | 65 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56950 EUR | +0.02% | 12.085 M | +5.02% | 57487 EUR | 56760 EUR | 54 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61201.3 USDT | −0.01% | 11.672 M | +7.48% | 61733.0 USDT | 60975.0 USDT | 40 | Sell |
BTCEURBitcoin / Euro | BINANCE | 56995.87 EUR | +0.17% | 8.583 M | +0.21% | 57482.38 EUR | 56763.42 EUR | 36 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61163.63 USD | +0.04% | 8.545 M | +0.77% | 61755.14 USD | 60893.53 USD | 36 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 313828 BRL | +0.01% | 7.906 M | −4.48% | 317000 BRL | 312676 BRL | 27 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48955.38 GBP | −0.04% | 7.322 M | −39.49% | 49459.52 GBP | 48813.70 GBP | 29 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61152.61 USDC | −1.79% | 6.762 M | −6.47% | 62748.06 USDC | 60850.32 USDC | 80 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1978180.51 TRY | −0.08% | 6.615 M | −31.29% | 2000379.15 TRY | 1968640.51 TRY | 39 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61168.6 USDC | −0.03% | 6.537 M | +80.13% | 61764.4 USDC | 60908.8 USDC | 12 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 65070.71 USD | −0.08% | 6.254 M | −7.93% | 65531.98 USD | 64800.00 USD | 35 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1974875 TRY | −0.28% | 5.887 M | +34.14% | 1998317 TRY | 1965756 TRY | 36 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61044.00 USDT | −0.04% | 4.692 M | +35.22% | 61860.00 USDT | 60716.00 USDT | 47 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61105.23 USDC | −0.13% | 4.189 M | −30.06% | 61758.96 USDC | 60904.65 USDC | 21 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61117.23 USDC | −0.12% | 4.058 M | +106.84% | 61748.99 USDC | 60912.90 USDC | 4 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61363.00 USD | +0.19% | 4.003 M | −0.20% | 61912.00 USD | 60894.00 USD | 25 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 56928.24 EUR | +0.11% | 3.673 M | −13.90% | 57404.92 EUR | 56705.63 EUR | 20 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2761536.36 UAH | −0.45% | 3.614 M | −0.46% | 2793219.58 UAH | 2752383.66 UAH | 21 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48947.5 GBP | −0.05% | 3.531 M | −1.57% | 49449.8 GBP | 48863.8 GBP | 17 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61605.10 USD | −0.09% | 2.751 M | −24.54% | 62256.25 USD | 61375.11 USD | 18 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61284.30 USDT | +0.15% | 2.432 M | +35.45% | 61791.44 USDT | 60993.05 USDT | 15 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61176.25 USDC | −0.07% | 2.388 M | +40.31% | 62225.00 USDC | 60919.32 USDC | 7 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48989 GBP | +0.01% | 2.118 M | −7.94% | 49459 GBP | 48838 GBP | 5 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 56701.0 EUR | −0.30% | 2.067 M | +174.71% | 57438.0 EUR | 56555.0 EUR | 14 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83999.3 CAD | −0.10% | 1.212 M | +35.97% | 84892.6 CAD | 83820.0 CAD | 2 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249808.56 PLN | +0.15% | 1.187 M | −16.44% | 251822.07 PLN | 248306.41 PLN | 7 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9558373 JPY | +0.30% | 1.155 M | −10.89% | 9719000 JPY | 9522481 JPY | 8 | Strong sell |
BTCDAIBitcoin / DAI | BINANCE | 61262.39 DAI | +0.18% | 937.342 K | +55.85% | 61741.27 DAI | 60934.58 DAI | 2 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61187 USDC | +0.02% | 776.218 K | +28.39% | 61728 USDC | 60930 USDC | 1 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61282 USDT | +0.10% | 715.714 K | −37.04% | 61790 USDT | 60940 USDT | 1 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50523.12 GBP | +0.50% | 704.471 K | +1.59% | 51097.56 GBP | 49652.69 GBP | 5 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93076.7 AUD | +0.09% | 669.232 K | −39.88% | 94011.2 AUD | 92759.5 AUD | 7 | Sell |
BTCEURBitcoin / Euro | EXMO | 57241.09 EUR | +0.09% | 659.058 K | −1.02% | 57852.94 EUR | 56853.20 EUR | 4 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2734105.14 UAH | −0.00% | 607.84 K | −7.19% | 2763859.75 UAH | 2722129.79 UAH | 3 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55711.5 CHF | +0.18% | 490.477 K | −38.50% | 56161.7 CHF | 55544.8 CHF | 1 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61147.44 USDC | −0.05% | 463.158 K | −26.45% | 61768.64 USDC | 60900.00 USDC | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61300.0000 USDT | −0.29% | 398.485 K | +107.48% | 62167.9407 USDT | 60896.4975 USDT | 3 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61229.70 USDT | +0.13% | 354.895 K | +96.08% | 61740.89 USDT | 60953.69 USDT | 3 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49157.910000 GBP | +0.32% | 342.866 K | +121.12% | 49539.580000 GBP | 49018.530000 GBP | 0 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83107.830000 SGD | +0.61% | 290.666 K | −6.85% | 83733.900000 SGD | 82800.000000 SGD | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163697.38 GEL | +0.01% | 206.036 K | −0.56% | 165617.46 GEL | 163219.23 GEL | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 245603 PLN | −0.18% | 205.61 K | +5.92% | 248387 PLN | 245137 PLN | 1 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27784807 KZT | −0.07% | 179.934 K | −78.37% | 28069994 KZT | 27627208 KZT | 1 | Sell |
BTCARSBitcoin / ARS | BINANCE | 65279731 ARS | −0.25% | 177.073 K | −20.99% | 66398990 ARS | 65200005 ARS | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314422.0 BRL | +0.22% | 151.083 K | +28.85% | 316994.0 BRL | 312712.0 BRL | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49577.02 GBP | +0.06% | 141.101 K | −9.41% | 50048.92 GBP | 49377.44 GBP | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61018.8 DAI | −0.26% | 135.99 K | +4.89% | 61834.8 DAI | 61018.8 DAI | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1167608 ZAR | +0.21% | 127.195 K | −23.43% | 1181579 ZAR | 1164954 ZAR | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57408.28 EUR | +0.67% | 103.369 K | −32.27% | 57626.37 EUR | 56699.58 EUR | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61180.0 USDT | −0.03% | 102.529 K | +4.35% | 61792.0 USDT | 60933.5 USDT | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61255.51 DAI | +0.17% | 65.63 K | +14.68% | 61753.79 DAI | 60963.31 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 64398.00 USD | −0.00% | 56.288 K | +114.31% | 64400.00 USD | 61043.46 USD | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 1976397.0 TRY | −0.22% | 52.957 K | +59.62% | 1997447.0 TRY | 1966911.0 TRY | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57153.680000 EUR | +0.68% | 50.857 K | −79.13% | 57486.030000 EUR | 56985.810000 EUR | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49057.00000000 GBP | −0.07% | 49.298 K | −52.35% | 49524.00000000 GBP | 48930.00000000 GBP | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 284119 RON | +0.27% | 38.292 K | +148.10% | 286300 RON | 283197 RON | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61175.55 USDC | −0.00% | 33.4 K | −7.42% | 61723.37 USDC | 60927.54 USDC | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61125.85 USDC | 0.00% | 24.32 K | +270.29% | 61787.75 USDC | 61125.85 USDC | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9549000.00 JPY | +0.27% | 20.536 K | −55.67% | 9611900.00 JPY | 9508300.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61356.4 DAI | +0.17% | 15.977 K | +325.89% | 61838.0 DAI | 61162.4 DAI | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2492287 UAH | +0.15% | 12.749 K | −6.49% | 2508583 UAH | 2481974 UAH | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61025.370000 USDT | +0.15% | 6.582 K | −88.95% | 61791.610000 USDT | 61025.370000 USDT | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 308890.4 BRL | −3.80% | 4.023 K | −28.73% | 324385.0 BRL | 308890.4 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.27% | 1.905 K | +293.32% | 9600000 JPY | 9522194 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.50 BNB | +10.06% | 117 | −77.52% | 102.50 BNB | 92.01 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 61504.25 USDD | −1.73% | 0 | — | 62782.82 USDD | 61179.79 USDD | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 57540.00000000 EURT | −0.27% | 0 | — | 58157.00000000 EURT | 57387.00000000 EURT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61146.09 TUSD | −0.16% | 0 | — | 61808.74 TUSD | 60954.35 TUSD | 2 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.49500000 XAUT | 0.00% | 0 | — | 26.70800000 XAUT | 26.41200000 XAUT | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.246 K | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 56995.13 AEUR | +0.08% | 0 | — | 57476.83 AEUR | 56801.93 AEUR | 2 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57190.25 EURS | −3.14% | 0 | — | 57947.37 EURS | 57190.25 EURS | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |