Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65930.4 USDT | +7.12% | 20.514 B | +34.63% | 65959.1 USDT | 61316.1 USDT | 306.855 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65919.69 USDT | +7.05% | 2.472 B | +33.47% | 65986.21 USDT | 61319.47 USDT | 36.746 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65952.9 USDC | +7.20% | 2.06 B | +21.81% | 65986.3 USDC | 61300.0 USDC | 30.585 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66049.80 USD | +7.33% | 1.144 B | +34.42% | 66058.03 USD | 61299.57 USD | 16.92 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65927.99 USDT | +7.07% | 563.693 M | +11.09% | 65977.49 USDT | 61329.15 USDT | 8.412 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 65933.57 USDT | +7.07% | 519.541 M | +9.13% | 65986.33 USDT | 61333.00 USDT | 7.2 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 91897000 KRW | +6.20% | 293.782 M | +69.72% | 91897000 KRW | 86200000 KRW | 4.306 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66000.0 USD | +7.20% | 240.153 M | +122.83% | 66000.0 USD | 61325.4 USD | 3.427 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65956.5 USDT | +7.11% | 198.699 M | +20.73% | 65974.9 USDT | 61339.4 USDT | 2.918 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66023 USD | +7.27% | 197.158 M | +93.99% | 66070 USD | 61322 USD | 2.979 K | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10217533 JPY | +5.76% | 103.232 M | +46.68% | 10217536 JPY | 9616400 JPY | 1.543 K | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91899000 KRW | +6.31% | 92.832 M | +67.87% | 91899000 KRW | 86141000 KRW | 1.363 K | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65929.98 USDC | +7.12% | 92.477 M | +35.42% | 66028.84 USDC | 61312.50 USDC | 1.35 K | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66052.0 USD | +7.12% | 91.021 M | +90.68% | 66052.0 USD | 61436.0 USD | 1.312 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 65955.18 USDT | +1.98% | 69.332 M | +27.97% | 65956.42 USDT | 64690.99 USDT | 217 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65800.00 USDT | +6.89% | 64.349 M | +11.37% | 65800.00 USDT | 61324.78 USDT | 804 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 60625.0 EUR | +6.53% | 48.095 M | +20.23% | 60625.0 EUR | 56735.1 EUR | 685 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66733.7 USDT | +7.19% | 46.047 M | −0.94% | 66733.7 USDT | 62021.3 USDT | 668 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65988.57 USD | +7.22% | 37.927 M | −9.08% | 65994.99 USD | 61330.59 USD | 522 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66011.21 USDT | +7.20% | 35.421 M | +0.42% | 66013.02 USDT | 61322.30 USDT | 525 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 65956.00000000 USDT | +7.10% | 28.713 M | +50.33% | 65957.00000000 USDT | 61368.00000000 USDT | 381 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65958.3 USDT | +7.15% | 27.713 M | +58.93% | 65958.3 USDT | 61364.6 USDT | 367 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68321.0 USDT | +7.12% | 27.178 M | +17.49% | 68391.5 USDT | 63547.9 USDT | 385 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 65960.81 USDT | +7.15% | 26.097 M | −14.98% | 65960.81 USDT | 61359.61 USDT | 386 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 60591.57 EUR | +6.47% | 22.148 M | +11.86% | 60632.23 EUR | 56680.09 EUR | 320 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65946.47 USDT | +7.12% | 21.332 M | +38.90% | 65946.47 USDT | 61359.61 USDT | 319 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65948.50240 USDC | +7.14% | 19.842 M | +18.02% | 65948.50240 USDC | 61343.18109 USDC | 285 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66004.60 USD | +7.14% | 17.124 M | +92.46% | 66004.61 USD | 61362.10 USD | 248 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 60636.16 EUR | +6.47% | 17.094 M | +91.69% | 60666.00 EUR | 56736.91 EUR | 248 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 60594 EUR | +6.45% | 16.969 M | +62.73% | 60701 EUR | 56704 EUR | 251 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 52010.23 GBP | +6.43% | 13.794 M | +53.10% | 52060.04 GBP | 48691.41 GBP | 202 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65916.53 USDC | +7.13% | 9.213 M | +42.24% | 65970.51 USDC | 61298.66 USDC | 137 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 339523 BRL | +6.71% | 9.087 M | +52.99% | 339976 BRL | 316909 BRL | 133 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65973.00 USD | +6.77% | 9 M | +47.80% | 65973.00 USD | 61332.00 USD | 127 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 65974.76 USDC | +1.94% | 7.667 M | −1.08% | 66026.93 USDC | 64726.43 USDC | 19 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2133662 TRY | +7.07% | 6.851 M | +33.11% | 2133663 TRY | 1986883 TRY | 99 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 60931.21 EUR | +6.88% | 6.548 M | +22.74% | 60931.21 EUR | 56820.71 EUR | 99 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 69271.83 USD | +3.71% | 6.533 M | −2.25% | 69271.83 USD | 65111.00 USD | 79 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52049.5 GBP | +6.44% | 6.247 M | +49.41% | 52068.5 GBP | 48718.4 GBP | 95 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65794.00 USDT | +6.92% | 5.724 M | +45.83% | 65824.00 USDT | 61159.00 USDT | 79 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66408.77 USD | +7.06% | 5.498 M | +12.85% | 66408.77 USD | 61849.60 USD | 78 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2126722.68 TRY | +6.87% | 4.578 M | −3.41% | 2128726.99 TRY | 1984777.76 TRY | 70 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52012 GBP | +6.29% | 4.475 M | +67.30% | 52012 GBP | 48738 GBP | 59 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65970.80 USDC | +7.20% | 4.116 M | +1.77% | 65970.80 USDC | 61321.06 USDC | 55 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65900.00 USDT | +6.95% | 3.987 M | +137.48% | 65900.00 USDT | 61375.04 USDT | 61 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2924209.40 UAH | +4.87% | 3.645 M | +2.72% | 2927777.00 UAH | 2786386.77 UAH | 42 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65866.67 USDC | +7.03% | 3.446 M | +193.23% | 65866.67 USDC | 61296.51 USDC | 53 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59503.5 CHF | +6.53% | 3.389 M | +357.23% | 59503.5 CHF | 55694.5 CHF | 52 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65941.7 USDC | +7.10% | 3.225 M | +47.69% | 65945.2 USDC | 61320.0 USDC | 46 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65903 USDT | +6.98% | 1.992 M | −12.70% | 65908 USDT | 61358 USDT | 31 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 65980.24 USDC | +7.24% | 1.991 M | +316.00% | 65980.24 USDC | 61324.07 USDC | 28 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89627.1 CAD | +6.43% | 1.826 M | +95.88% | 89627.1 CAD | 83941.0 CAD | 25 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 65885.51 USDT | +7.01% | 1.58 M | +66.25% | 65885.51 USDT | 61369.54 USDT | 23 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265703.32 PLN | +6.55% | 1.51 M | +15.46% | 265703.32 PLN | 248073.48 PLN | 20 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 60598.0 EUR | +6.41% | 1.486 M | +114.39% | 60598.0 EUR | 56721.0 EUR | 23 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10214904 JPY | +5.55% | 1.233 M | +32.35% | 10217328 JPY | 9635005 JPY | 19 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98593.9 AUD | +6.01% | 880.393 K | +35.51% | 98593.9 AUD | 92615.7 AUD | 14 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2943434.60 UAH | +7.01% | 824.738 K | +25.76% | 2946736.58 UAH | 2738782.74 UAH | 10 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88731.840000 SGD | +6.36% | 733.217 K | +73.74% | 88731.840000 SGD | 83175.910000 SGD | 11 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 65604.3926 USDT | +6.38% | 699.789 K | +578.55% | 65707.5391 USDT | 60739.1534 USDT | 11 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53787.22 GBP | +5.59% | 690.084 K | −0.91% | 53837.39 GBP | 50563.46 GBP | 9 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 60777.64 EUR | +6.35% | 649.066 K | −3.66% | 60777.64 EUR | 57003.43 EUR | 8 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65992 USDC | +7.22% | 641.794 K | −2.25% | 65992 USDC | 61358 USDC | 10 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 65913.75 DAI | +7.10% | 536.891 K | −32.61% | 65913.75 DAI | 61346.41 DAI | 8 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 259375 PLN | +6.27% | 417.282 K | +24.12% | 259375 PLN | 243415 PLN | 6 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29877615 KZT | +7.45% | 369.238 K | +60.71% | 29888416 KZT | 27718900 KZT | 5 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52118.00000000 GBP | +6.33% | 357.453 K | +27.51% | 52118.00000000 GBP | 48865.00000000 GBP | 5 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1238095 ZAR | +6.71% | 288.462 K | −14.34% | 1238095 ZAR | 1155923 ZAR | 4 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 71630000 ARS | +8.21% | 244.924 K | +66.56% | 71630000 ARS | 65916367 ARS | 3 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178624.06 GEL | +7.78% | 239.66 K | +24.31% | 178624.06 GEL | 164612.21 GEL | 3 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 61513.63 EUR | +6.23% | 205.325 K | +102.10% | 61513.63 EUR | 57581.00 EUR | 3 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53015.23 GBP | +6.24% | 201.236 K | +54.61% | 53100.09 GBP | 49686.35 GBP | 3 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51951.810000 GBP | +6.23% | 185.977 K | +86.26% | 51951.810000 GBP | 48723.320000 GBP | 2 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65904.80 USDC | +6.63% | 174.378 K | +608.03% | 65920.28 USDC | 61809.27 USDC | 3 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10225000.00 JPY | +6.12% | 147.615 K | +268.82% | 10226000.00 JPY | 9625600.00 JPY | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 65975.0 USDT | +7.15% | 147.523 K | +50.44% | 65975.0 USDT | 61369.5 USDT | 2 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339762.0 BRL | +6.79% | 131.271 K | +14.57% | 339762.0 BRL | 317004.0 BRL | 2 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 303546 RON | +6.51% | 123.784 K | +138.83% | 303546 RON | 284119 RON | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 65893.780000 USDT | +7.04% | 80.468 K | +41.82% | 65893.780000 USDT | 61614.170000 USDT | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65921.63 USDC | +7.11% | 56.891 K | +56.39% | 65921.63 USDC | 61382.78 USDC | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2131533.0 TRY | +6.90% | 55.452 K | +35.42% | 2131533.0 TRY | 1986984.0 TRY | 1 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 65913.43 DAI | +7.09% | 43.041 K | −26.08% | 65913.43 DAI | 61349.37 DAI | 1 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 65745.1 DAI | +6.79% | 38.81 K | −70.26% | 65745.1 DAI | 61506.1 DAI | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 60689.100000 EUR | +6.53% | 32.215 K | −58.52% | 60689.100000 EUR | 56938.090000 EUR | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 65000.00 USD | +0.62% | 25.821 K | −9.59% | 65000.00 USD | 61600.00 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2688633 UAH | +6.89% | 15.371 K | +38.04% | 2688633 UAH | 2502034 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65746.6 DAI | +6.52% | 13.095 K | +247.48% | 65746.6 DAI | 61415.1 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 335562.0 BRL | +2.88% | 4.503 K | +248.40% | 336645.9 BRL | 316010.9 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10179900 JPY | +5.76% | 796 | −73.45% | 10179900 JPY | 9651300 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.51 BNB | +3.11% | 350 | −51.43% | 112.51 BNB | 100.13 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1052376592 BIDR | +5.42% | 0 | — | 1052376592 BIDR | 1000315790 BIDR | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65965.84 TUSD | +7.15% | 0 | — | 65965.84 TUSD | 61374.76 TUSD | 6 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65827.65 TUSD | +6.84% | 0 | — | 65827.65 TUSD | 61437.90 TUSD | 1 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60641.93 AEUR | +6.45% | 0 | — | 60641.93 AEUR | 56759.76 AEUR | 28 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 65786.84 USDP | +6.89% | 0 | — | 65786.84 USDP | 61340.91 USDP | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65539.900000 GUSD | +6.25% | 0 | — | 65573.100000 GUSD | 61751.340000 GUSD | 0 | Strong buy |
BTCEUTBitcoin / EUT | BITFINEX | 60692.00000000 EURT | +5.76% | 0 | — | 60692.00000000 EURT | 56930.00000000 EURT | 0 | Buy |