Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68337.9 USDT | +0.76% | 7.358 B | +121.29% | 68389.0 USDT | 67642.6 USDT | 9.244 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68294.03 USDT | +0.78% | 1.085 B | +87.61% | 68340.03 USDT | 67612.48 USDT | 1.105 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68284.1 USDC | +0.76% | 848.26 M | +93.86% | 68330.0 USDC | 67602.4 USDC | 839 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68294.03 USDT | +0.78% | 440.252 M | +54.80% | 68333.00 USDT | 67612.49 USDT | 354 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68306.49 USDT | +0.24% | 294.495 M | −0.75% | 68328.32 USDT | 67267.44 USDT | 1.611 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68296.29 USDT | +0.76% | 239.606 M | +145.90% | 68340.73 USDT | 67616.22 USDT | 307 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68249.93 USD | +0.76% | 210.846 M | +59.81% | 68288.37 USD | 67568.00 USD | 277 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95500000 KRW | +0.53% | 81.95 M | +97.02% | 95500000 KRW | 94825000 KRW | 145 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68321.3 USDT | +0.79% | 70.562 M | +91.99% | 68336.0 USDT | 67619.1 USDT | 91 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68290.00 USDT | +0.75% | 53.952 M | +56.44% | 68290.00 USDT | 67612.46 USDT | 35 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68226.4 USD | +0.70% | 48.055 M | +175.82% | 68226.4 USD | 67636.9 USD | 32 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68254 USD | +0.74% | 40.865 M | +71.03% | 68281 USD | 67590 USD | 84 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69010.3 USDT | +0.93% | 37.711 M | +259.78% | 69026.8 USDT | 68217.0 USDT | 132 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10741840 JPY | +0.77% | 35.696 M | +132.93% | 10742479 JPY | 10645046 JPY | 68 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95561000 KRW | +0.57% | 28.361 M | +108.61% | 95569000 KRW | 94803000 KRW | 39 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68319.99 USDT | +0.77% | 26.839 M | +87.46% | 68320.01 USDT | 67632.22 USDT | 50 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68265.39 USDC | +0.77% | 24.032 M | +55.85% | 68288.54 USDC | 67576.54 USDC | 27 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68353.0 USD | +0.77% | 12.106 M | −24.37% | 68353.0 USD | 67625.0 USD | 9 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68241.19 USDT | +0.65% | 10.18 M | +119.09% | 68259.67 USDT | 67619.29 USDT | 8 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71497.7 USDT | +0.79% | 9.327 M | +71.23% | 71521.0 USDT | 70745.5 USDT | 10 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68301.00 USDT | +0.74% | 8.761 M | +83.21% | 68313.17 USDT | 67634.75 USDT | 8 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62841.90 EUR | +0.62% | 8.374 M | +54.81% | 62850.00 EUR | 62283.90 EUR | 6 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62824.0 EUR | +0.60% | 8.12 M | +38.43% | 62824.0 EUR | 62327.2 EUR | 2 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68280.12 USD | +0.78% | 7.856 M | +52.55% | 68280.12 USD | 67578.89 USD | 33 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62896 EUR | +0.72% | 7.299 M | +1.44% | 62910 EUR | 62286 EUR | 4 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68319.00000000 USDT | +0.77% | 6.908 M | +434.98% | 68319.00000000 USDT | 67644.00000000 USDT | 1 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72954.07 USD | −0.00% | 6.839 M | −6.96% | 73110.00 USD | 72800.00 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68267.05 USDC | +0.28% | 6.818 M | +8.37% | 68293.41 USDC | 67281.05 USDC | 43 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 360493 BRL | +0.66% | 6.484 M | +75.48% | 360500 BRL | 357355 BRL | 11 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68254.0 USDT | +0.65% | 5.954 M | +147.11% | 68254.0 USDT | 67643.0 USDT | 4 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53555.91 GBP | +0.76% | 5.678 M | +90.55% | 53559.39 GBP | 53009.56 GBP | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68195.00000 USDC | +0.65% | 5.049 M | −11.29% | 68195.00000 USDC | 67584.17740 USDC | 5 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62634.01 EUR | +0.58% | 4.617 M | +43.63% | 62677.91 EUR | 62128.35 EUR | 5 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2206195 TRY | +0.79% | 4.076 M | +41.93% | 2206195 TRY | 2183551 TRY | 2 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3028515.83 UAH | −0.01% | 3.72 M | −1.85% | 3029584.19 UAH | 3028183.30 UAH | 3 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62886.07 EUR | +0.67% | 3.641 M | +69.70% | 62886.07 EUR | 62310.27 EUR | 2 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68206.72 USD | +0.61% | 3.573 M | +72.84% | 68232.30 USD | 67623.47 USD | 2 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68832.81 USD | +0.84% | 3.489 M | +52.44% | 68832.81 USD | 68094.37 USD | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68267.00 USDC | +0.74% | 2.753 M | +38.72% | 68302.63 USDC | 67599.22 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68290.17 USDC | +0.77% | 2.414 M | +27.88% | 68290.17 USDC | 67578.72 USDC | 3 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68057.00 USD | +0.37% | 2.327 M | −48.70% | 68307.00 USD | 67496.00 USD | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68203.00 USDT | +0.85% | 1.864 M | +151.24% | 68268.00 USDT | 67569.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68285.7 USDC | +0.81% | 1.804 M | +131.84% | 68286.0 USDC | 67579.6 USDC | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2203563.65 TRY | +0.72% | 1.384 M | +46.03% | 2203653.29 TRY | 2183623.85 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68100.00 USDC | +0.52% | 1.228 M | +156.51% | 68100.00 USDC | 67578.19 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68215.47 USDC | +0.61% | 1.177 M | +32.22% | 68215.47 USDC | 67635.55 USDC | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68266.98 USDT | +0.66% | 1.153 M | +175.19% | 68302.60 USDT | 67610.13 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53455.0 GBP | +0.55% | 921.851 K | +9.34% | 53455.0 GBP | 53042.0 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68252.14 USDT | +0.70% | 818.002 K | +66.79% | 68252.14 USDT | 67610.30 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10734109 JPY | +0.59% | 816.924 K | +67.76% | 10744702 JPY | 10652857 JPY | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 63051.88 EUR | +0.55% | 742.191 K | −3.24% | 63051.88 EUR | 62561.02 EUR | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55078.93 GBP | +0.56% | 738.515 K | −2.49% | 55078.93 GBP | 54622.23 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92837.8 CAD | +0.39% | 640.134 K | +8.68% | 92837.8 CAD | 92074.7 CAD | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 272612.51 PLN | +0.76% | 609.863 K | +22.55% | 272612.51 PLN | 269562.01 PLN | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3090437.00 UAH | +0.49% | 498.864 K | +22.59% | 3090437.00 UAH | 3060661.17 UAH | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53530 GBP | +0.59% | 407.511 K | +293.39% | 53530 GBP | 53016 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68247.76 DAI | +0.72% | 363.855 K | +87.97% | 68247.76 DAI | 67634.20 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68285 USDT | +0.73% | 261.414 K | +76.46% | 68285 USDT | 67616 USDT | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269500 PLN | +0.48% | 261.092 K | +155.54% | 269500 PLN | 267159 PLN | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61446.8 CHF | +0.56% | 256.641 K | +18.22% | 61446.8 CHF | 61000.1 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 84352587 ARS | +0.52% | 200.13 K | −6.41% | 84476283 ARS | 83681425 ARS | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102377.4 AUD | +0.44% | 153.792 K | −42.68% | 102377.4 AUD | 101669.6 AUD | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68333.5 USDT | +0.81% | 145.824 K | +143.57% | 68333.5 USDT | 67623.0 USDT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91512.380000 SGD | +0.53% | 145.651 K | −65.33% | 91556.350000 SGD | 90796.460000 SGD | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1285832 ZAR | +0.33% | 132.344 K | +69.50% | 1285832 ZAR | 1276833 ZAR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31026527 KZT | +0.75% | 120.583 K | +41.20% | 31029673 KZT | 30754122 KZT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190121.83 GEL | +0.95% | 113.9 K | +34.55% | 190121.83 GEL | 187944.20 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68217 USDC | +0.55% | 105.922 K | −8.02% | 68217 USDC | 67605 USDC | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62888.0 EUR | +0.65% | 98.605 K | −45.20% | 62888.0 EUR | 62339.0 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 360493.0 BRL | +0.67% | 94.307 K | −6.82% | 360493.0 BRL | 357365.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54473.97 GBP | +0.82% | 83.701 K | +52.93% | 54483.49 GBP | 53931.36 GBP | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52922.960000 GBP | −0.12% | 53.477 K | +152.69% | 52922.960000 GBP | 52922.960000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307673 RON | +0.31% | 52.879 K | +27.45% | 307673 RON | 307673 RON | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53555.00000000 GBP | +0.49% | 47.703 K | +38.32% | 53555.00000000 GBP | 53163.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68161.58 USDC | +0.59% | 40.507 K | −19.03% | 68171.32 USDC | 67584.05 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2200967.0 TRY | +0.55% | 36.906 K | +3.47% | 2202717.0 TRY | 2183859.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63350.80 EUR | +0.65% | 35.111 K | +84.99% | 63500.00 EUR | 62988.15 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.34 USDC | +0.08% | 23.707 K | +1779.69% | 68068.34 USDC | 68061.28 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | +0.00% | 22.57 K | +22.23% | 67964.0974 USDT | 67314.9603 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68117.47 DAI | +0.55% | 22.439 K | −41.20% | 68192.70 DAI | 67596.49 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1168872 MXN | +0.40% | 22.267 K | −26.15% | 1168872 MXN | 1159252 MXN | 0 | — |
BTCDAIBitcoin / DAI | KRAKEN | 68131.7 DAI | +0.49% | 20.392 K | +229.76% | 68131.7 DAI | 68131.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2731075 UAH | +0.42% | 19.049 K | +64.62% | 2731075 UAH | 2731075 UAH | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 69100.00 USD | 0.00% | 16.619 K | −50.62% | 69100.00 USD | 69100.00 USD | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68268.940000 USDT | +0.48% | 11.846 K | +317.61% | 68268.940000 USDT | 67757.130000 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10730000.00 JPY | +0.70% | 10.976 K | +1699.81% | 10730000.00 JPY | 10623000.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62394.020000 EUR | −0.13% | 2.868 K | −64.83% | 62394.020000 EUR | 62394.020000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67741.6 DAI | −0.57% | 1.545 K | −83.27% | 67986.4 DAI | 67741.6 DAI | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366946.1 BRL | +0.00% | 238 | −87.28% | 366946.1 BRL | 366946.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | +0.31% | 201 | −49.28% | 10691000 JPY | 10685745 JPY | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 500010 CNHT | −0.04% | 0 | — | 500190 CNHT | 500010 CNHT | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 69610.00000000 MIM | +1.79% | 0 | — | 69616.00000000 MIM | 68215.00000000 MIM | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62778.17 AEUR | +0.43% | 0 | — | 62880.53 AEUR | 62366.44 AEUR | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63819.00000000 EURT | −0.02% | 0 | — | 63827.00000000 EURT | 63294.00000000 EURT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68374.04 TUSD | +0.65% | 0 | — | 68374.04 TUSD | 67733.24 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68061.5 PYUSD | +0.44% | 0 | — | 68061.5 PYUSD | 67863.4 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68794.67 TUSD | +0.18% | 0 | — | 68794.67 TUSD | 68551.87 TUSD | 0 | Buy |