Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69849.8 USDT | −2.26% | 21.347 B | −2.13% | 72132.8 USDT | 69165.6 USDT | 250.853 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69836.80 USDT | −2.25% | 3.735 B | +24.22% | 71979.00 USDT | 69162.94 USDT | 47.303 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69851.3 USDC | −2.27% | 2.425 B | −5.40% | 72064.0 USDC | 69172.5 USDC | 29.959 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69820.44 USD | −2.25% | 1.264 B | +3.22% | 71980.00 USD | 69146.01 USD | 15.172 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69840.52 USDT | −2.24% | 830.384 M | +97.39% | 71979.99 USDT | 69162.39 USDT | 10.882 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69841.99 USDT | −2.23% | 789.69 M | +9.60% | 71978.99 USDT | 69167.09 USDT | 10.64 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96299000 KRW | −0.99% | 380.381 M | +56.10% | 98150000 KRW | 95571000 KRW | 4.367 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69843.71 USDT | +0.02% | 272.117 M | +30.18% | 70252.13 USDT | 69159.98 USDT | 864 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69840.5 USDT | −2.18% | 201.252 M | −1.38% | 71975.9 USDT | 69165.0 USDT | 2.478 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69833.5 USD | −2.22% | 201.191 M | +13.27% | 71896.4 USD | 69202.0 USD | 2.245 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69822 USD | −2.21% | 148.314 M | −10.61% | 71958 USD | 69156 USD | 1.838 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69823.99 USDC | −2.28% | 132.008 M | +19.78% | 72000.00 USDC | 69148.00 USDC | 1.573 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10894624 JPY | −2.19% | 124.618 M | +18.25% | 11200000 JPY | 10800500 JPY | 1.399 K | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69836.0 USD | −2.23% | 118.921 M | −8.19% | 71922.0 USD | 69210.0 USD | 1.311 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96304000 KRW | −1.15% | 109.298 M | +46.39% | 98120000 KRW | 95445000 KRW | 1.265 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69838.25 USDT | −1.98% | 88.813 M | +42.65% | 71642.06 USDT | 69203.11 USDT | 1.117 K | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64134.1 EUR | −2.06% | 80.308 M | +61.96% | 65833.0 EUR | 63622.7 EUR | 1.003 K | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69840.35 USDT | −2.21% | 73.446 M | +62.83% | 71966.10 USDT | 69162.63 USDT | 921 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70807.3 USDT | −2.12% | 70.684 M | +2.38% | 72954.4 USDT | 70128.1 USDT | 815 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69825.00 USD | −2.22% | 48.715 M | +56.55% | 71833.35 USD | 69152.76 USD | 618 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 69843.00000000 USDT | −2.23% | 47.67 M | +84.44% | 71947.00000000 USDT | 69191.00000000 USDT | 608 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64132.23 EUR | −2.09% | 47.425 M | +46.52% | 65933.02 EUR | 63494.57 EUR | 600 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69800.2 USDT | −2.28% | 46.631 M | +121.26% | 71887.8 USDT | 69077.8 USDT | 588 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73239.4 USDT | −2.06% | 43.913 M | +23.74% | 75425.2 USDT | 72530.0 USDT | 515 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69841.86 USDT | −2.19% | 43.3 M | +35.61% | 71957.07 USDT | 69180.21 USDT | 554 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69823.42 USDT | −2.23% | 28.556 M | +25.80% | 71948.00 USDT | 69185.61 USDT | 349 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69821.70999 USDC | −2.25% | 28.048 M | +64.80% | 71949.84111 USDC | 69164.23174 USDC | 350 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69034.62 USD | −1.64% | 26.666 M | +68.87% | 71281.55 USD | 68433.10 USD | 350 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63546.96 EUR | −1.70% | 26.583 M | +66.79% | 65600.00 EUR | 63040.04 EUR | 351 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64257 EUR | −2.14% | 23.893 M | +53.48% | 66129 EUR | 63602 EUR | 307 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54888.95 GBP | −1.96% | 23.521 M | +33.22% | 56370.47 GBP | 54334.20 GBP | 295 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357687 BRL | −0.91% | 15.026 M | +17.57% | 363649 BRL | 352305 BRL | 174 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69819.00 USD | −2.34% | 11.19 M | +64.10% | 71849.00 USD | 69116.00 USD | 139 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69825.57 USDC | +0.03% | 10.878 M | +53.40% | 70239.25 USDC | 69170.36 USDC | 38 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54898.6 GBP | −2.24% | 10.687 M | +72.29% | 56500.0 GBP | 51944.4 GBP | 130 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2239169 TRY | −0.83% | 10.625 M | +14.03% | 2300000 TRY | 2218289 TRY | 137 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69829.86 USDC | −2.21% | 9.139 M | +168.16% | 71888.00 USDC | 69185.81 USDC | 103 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64031.84 EUR | −2.19% | 9.073 M | +50.94% | 65826.32 EUR | 63453.08 EUR | 115 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69856.16 USDC | −2.19% | 7.875 M | +16.35% | 72004.58 USDC | 69132.67 USDC | 103 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 64200.0 EUR | −2.10% | 7.739 M | +191.92% | 66263.0 EUR | 63737.0 EUR | 107 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71597.88 USD | −0.47% | 7.303 M | +11.48% | 72900.00 USD | 71464.00 USD | 94 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70402.42 USD | −2.15% | 6.668 M | +42.41% | 72461.89 USD | 69740.60 USD | 87 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69744.00 USDT | −1.00% | 6.522 M | +40.23% | 71498.00 USDT | 68906.00 USDT | 85 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2234410.83 TRY | −2.70% | 6.478 M | −16.05% | 2310971.07 TRY | 2214697.80 TRY | 83 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69770.02 USDT | −2.28% | 5.536 M | +0.93% | 71700.00 USDT | 69241.85 USDT | 63 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69833.6 USDC | −2.22% | 5.205 M | +7.84% | 71952.2 USDC | 69151.4 USDC | 69 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54903 GBP | −2.20% | 4.961 M | +166.79% | 56531 GBP | 54383 GBP | 68 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69828.13 USDC | −2.12% | 4.062 M | +0.59% | 71711.00 USDC | 69240.11 USDC | 47 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2997067.42 UAH | −1.96% | 3.998 M | +13.68% | 3095234.99 UAH | 2988000.00 UAH | 48 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62987.5 CHF | −2.57% | 3.01 M | +73.72% | 65000.0 CHF | 62871.1 CHF | 37 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69832.11 USDT | −2.19% | 2.83 M | +88.81% | 71872.77 USDT | 69174.34 USDT | 37 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69829 USDT | −2.20% | 2.192 M | −15.28% | 71928 USDT | 69200 USDT | 28 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94999.9 CAD | −2.04% | 2.172 M | +35.17% | 97469.9 CAD | 94198.3 CAD | 26 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10898166 JPY | −2.27% | 2.1 M | −23.34% | 11225119 JPY | 10806882 JPY | 26 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104471.9 AUD | −2.02% | 2.058 M | +52.77% | 107000.0 AUD | 103576.2 AUD | 20 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92848.900000 SGD | +0.36% | 2.007 M | +316.95% | 95000.000000 SGD | 81500.000000 SGD | 30 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69860.79 DAI | −2.23% | 1.913 M | +33.23% | 71952.03 DAI | 69000.00 DAI | 24 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 278337.83 PLN | −2.63% | 1.397 M | +5.17% | 287416.38 PLN | 275939.03 PLN | 18 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69845.06 USDC | −2.25% | 987.579 K | +9.26% | 71972.71 USDC | 69177.49 USDC | 12 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57038.92 GBP | −0.56% | 763.865 K | +12.75% | 57395.73 GBP | 56486.84 GBP | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 64440.51 EUR | −1.98% | 759.167 K | +19.08% | 66123.74 EUR | 63719.42 EUR | 10 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3121951.98 UAH | −2.03% | 660.882 K | +7.00% | 3215789.69 UAH | 3086828.88 UAH | 8 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 54476.100000 GBP | −2.89% | 641.595 K | +103.31% | 56500.800000 GBP | 54223.820000 GBP | 9 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69754 USDC | −2.31% | 501.926 K | +65.05% | 71930 USDC | 69177 USDC | 6 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269397 PLN | −2.54% | 496.725 K | +27.71% | 279992 PLN | 258721 PLN | 7 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10908000.00 JPY | −2.35% | 410.733 K | −51.43% | 11248000.00 JPY | 10827000.00 JPY | 4 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54971.00000000 GBP | −2.18% | 346.173 K | +40.04% | 56665.00000000 GBP | 54578.00000000 GBP | 5 | Buy |
BTCARSBitcoin / ARS | BINANCE | 82496593 ARS | +1.69% | 320.89 K | +62.21% | 83222348 ARS | 79477581 ARS | 3 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 64800.00 EUR | −2.30% | 248.143 K | +30.21% | 66662.64 EUR | 64488.01 EUR | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1283743 ZAR | −3.09% | 242.736 K | +38.14% | 1334564 ZAR | 1276716 ZAR | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31669544 KZT | −2.40% | 233.855 K | −7.54% | 32645142 KZT | 31381379 KZT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69441.8200 USDT | −2.37% | 207.807 K | +228.27% | 71364.2040 USDT | 68035.2950 USDT | 3 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357778.0 BRL | −1.16% | 207.31 K | +28.71% | 363373.0 BRL | 354490.0 BRL | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191290.07 GEL | −2.08% | 202.836 K | +5.15% | 196700.70 GEL | 189473.68 GEL | 3 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 69623.5 DAI | −2.33% | 197.734 K | +208.02% | 71767.2 DAI | 69322.6 DAI | 3 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55562.51 GBP | −2.48% | 192.897 K | +29.93% | 57324.00 GBP | 55208.95 GBP | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69785.830000 USDT | −2.01% | 161.079 K | +3.34% | 71900.000000 USDT | 69100.250000 USDT | 2 | Buy |
BTCRONBitcoin / RON | BINANCE | 317168 RON | −2.28% | 159.945 K | −41.92% | 326911 RON | 311698 RON | 2 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63699.630000 EUR | −3.07% | 129.447 K | +247.62% | 66000.000000 EUR | 63699.630000 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69832.05 DAI | −2.18% | 105.36 K | +31.37% | 71929.69 DAI | 69206.53 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69848.5 USDT | −2.21% | 100.5 K | −47.35% | 71844.5 USDT | 69171.0 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2239307.0 TRY | −0.79% | 93.392 K | +38.96% | 2295638.0 TRY | 2220572.0 TRY | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69809.89 USDC | −2.29% | 84.657 K | +85.85% | 71789.38 USDC | 69246.04 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69786.42 USDC | −1.97% | 82.299 K | +65.43% | 71547.85 USDC | 69239.43 USDC | 1 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69670.2 DAI | −0.22% | 70.985 K | −48.52% | 71721.6 DAI | 69232.8 DAI | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69904.99 USD | −2.37% | 47.86 K | +24.51% | 71636.55 USD | 69609.81 USD | 1 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2790877 UAH | −2.72% | 28.061 K | +41.41% | 2876808 UAH | 2763753 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 360000.0 BRL | +3.45% | 3.574 K | −4.58% | 368900.0 BRL | 350000.4 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10900068 JPY | −2.18% | 907 | +11.59% | 11219609 JPY | 10809631 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69890.83 FDUSD | −2.19% | 0 | — | 72019.95 FDUSD | 69201.68 FDUSD | 59.626 K | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69612.69 USDP | −2.48% | 0 | — | 71487.28 USDP | 69585.39 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69790.62 TUSD | −2.28% | 0 | — | 71849.20 TUSD | 69159.59 TUSD | 6 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69861.99 TUSD | −2.10% | 0 | — | 71579.05 TUSD | 69284.46 TUSD | 2 | Buy |
BTCUSDDBitcoin / USDD | HTX | 70553.50 USDD | −1.76% | 0 | — | 71524.77 USDD | 70553.50 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 70100.00 PYUSD | +1.74% | 0 | — | 74272.54 PYUSD | 70100.00 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 69847.75 TUSD | −2.08% | 0 | — | 71733.12 TUSD | 69222.41 TUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 69600.00 USDD | −2.12% | 0 | — | 71815.18 USDD | 69050.01 USDD | 0 | Buy |