Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67604.8 USDT | −0.97% | 24.205 B | +60.25% | 68400.0 USDT | 66957.0 USDT | 61.951 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 67623.99 USDT | −0.94% | 2.721 B | +33.62% | 68393.63 USDT | 66969.98 USDT | 8.471 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67615.8 USDC | −0.93% | 2.601 B | +24.37% | 68376.0 USDC | 66955.8 USDC | 7.37 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 67623.98 USDT | −0.94% | 1.497 B | +18.43% | 68393.63 USDT | 66971.25 USDT | 8.064 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 67613.85 USD | −0.93% | 1.209 B | +36.84% | 68377.84 USD | 66966.00 USD | 2.167 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67608.93 USDT | −0.97% | 1.07 B | +66.68% | 68397.74 USDT | 66985.96 USDT | 3.204 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 95303000 KRW | −0.66% | 241.97 M | +29.03% | 96214000 KRW | 94800000 KRW | 811 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 67624.5 USDT | −0.94% | 204.205 M | +43.86% | 68392.8 USDT | 66957.8 USDT | 551 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67629.90 USDT | −0.85% | 190.219 M | −57.20% | 68355.81 USDT | 67049.33 USDT | 1.101 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67616.42 USDT | −3.00% | 179.819 M | +142.30% | 69857.33 USDT | 66989.65 USDT | 1.852 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67600 USD | −0.94% | 175.509 M | +57.93% | 68376 USD | 66983 USD | 354 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67624.8 USD | −0.89% | 131.947 M | −2.07% | 68375.1 USD | 67019.1 USD | 222 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 67604.17 USDC | −0.94% | 119.024 M | +21.31% | 68377.33 USDC | 66970.84 USDC | 316 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 10668841 JPY | −0.58% | 105.58 M | +16.35% | 10747610 JPY | 10555000 JPY | 470 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95140000 KRW | −0.72% | 76.993 M | +15.49% | 96040000 KRW | 94700000 KRW | 308 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 67628.0 USD | −0.93% | 76.511 M | +31.30% | 68400.0 USD | 67020.0 USD | 111 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67622.70 USD | −0.92% | 71.605 M | +12.33% | 68374.88 USD | 66986.21 USD | 111 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 62574.8 EUR | −0.90% | 59.522 M | +31.31% | 63261.3 EUR | 62008.4 EUR | 87 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70098.4 USDT | −0.92% | 54.203 M | +66.39% | 70911.2 USDT | 69400.1 USDT | 197 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67965.3 USDT | −0.96% | 51.655 M | +12.28% | 68749.9 USDT | 67310.4 USDT | 159 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 67626.14 USDT | −0.94% | 47.642 M | +68.13% | 68397.85 USDT | 66979.00 USDT | 95 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 67630.56 USDT | −0.94% | 26.568 M | +11.29% | 68400.47 USDT | 67000.01 USDT | 129 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 62573.36 EUR | −0.90% | 25.413 M | −7.87% | 63271.50 EUR | 62001.00 EUR | 61 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67600.0 USDT | −0.98% | 25.367 M | +21.60% | 68386.6 USDT | 67038.0 USDT | 136 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 67613.32 USDT | −0.95% | 24.687 M | +35.83% | 68387.11 USDT | 66973.41 USDT | 85 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 67625.00000000 USDT | −0.92% | 20.06 M | −30.51% | 68378.00000000 USDT | 67000.00000000 USDT | 69 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 62540 EUR | −0.94% | 19.563 M | −0.06% | 63251 EUR | 61974 EUR | 52 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 67622.33 USDC | −0.89% | 17.281 M | +259.94% | 68381.99 USDC | 67013.17 USDC | 26 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 67724.64 USD | −0.84% | 16.057 M | +0.57% | 68431.10 USD | 67020.61 USD | 37 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 62625.40 EUR | −0.86% | 15.996 M | −0.04% | 63289.46 EUR | 62019.37 EUR | 37 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 52853.29 GBP | −0.92% | 14.639 M | −41.74% | 53459.10 GBP | 52392.01 GBP | 24 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 367449 BRL | −0.69% | 13.968 M | +12.34% | 371099 BRL | 364071 BRL | 21 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67589.69814 USDC | −0.93% | 12.609 M | +1.05% | 68374.05701 USDC | 67004.64473 USDC | 37 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67612.33 USDC | −0.92% | 10.622 M | +105.66% | 68360.73 USDC | 67005.88 USDC | 32 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68068.78 USD | −0.93% | 9.65 M | +63.06% | 68916.05 USD | 67468.76 USD | 35 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 62630.26 EUR | −1.01% | 9.051 M | +29.24% | 63394.50 EUR | 62145.63 EUR | 35 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 67615.38 USDC | −3.05% | 8.771 M | −4.14% | 69881.33 USDC | 66991.67 USDC | 88 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189141 TRY | −1.16% | 8.147 M | +5.62% | 2219444 TRY | 2174000 TRY | 17 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 75263.61 USD | −0.12% | 7.3 M | −4.41% | 75577.00 USD | 75001.00 USD | 35 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67629.95 USDC | −0.86% | 5.753 M | +86.05% | 68370.62 USDC | 67044.30 USDC | 18 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 67585.00 USD | −0.89% | 5.354 M | −6.78% | 68376.00 USD | 66997.00 USD | 17 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 52866.1 GBP | −0.91% | 4.644 M | −2.99% | 53422.1 GBP | 52450.0 GBP | 15 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 67623 USDT | −0.92% | 3.838 M | +139.16% | 68361 USDT | 67015 USDT | 23 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3003350.10 UAH | −0.76% | 3.76 M | −2.39% | 3031302.40 UAH | 2960000.01 UAH | 18 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188518.09 TRY | −1.12% | 3.627 M | +20.16% | 2217333.77 TRY | 2171447.35 TRY | 13 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67593.55 USDC | −0.91% | 2.991 M | +105.44% | 68361.46 USDC | 67126.84 USDC | 9 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67618.7 USDC | −0.95% | 2.966 M | +1.02% | 68369.0 USDC | 66988.4 USDC | 6 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67632.70 USDT | −0.85% | 2.451 M | +18.24% | 68390.00 USDT | 67021.20 USDT | 4 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 10680914 JPY | −0.54% | 2.113 M | +1.08% | 10755428 JPY | 10569196 JPY | 11 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60561.6 CHF | −0.87% | 1.959 M | +48.49% | 61142.0 CHF | 60087.9 CHF | 6 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 67621.25 USDT | −0.94% | 1.863 M | +14.34% | 68384.73 USDT | 67053.69 USDT | 8 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269095.05 PLN | −1.20% | 1.529 M | +27.17% | 272591.64 PLN | 266898.98 PLN | 6 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92890.4 CAD | −0.77% | 1.246 M | −12.21% | 93757.9 CAD | 92000.0 CAD | 4 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 67620 USDC | −0.93% | 1.233 M | +12.87% | 68353 USDC | 66999 USDC | 1 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 67614.38 DAI | −0.91% | 987.986 K | +29.16% | 68329.94 DAI | 66977.29 DAI | 3 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31278962 KZT | −0.83% | 919.037 K | +102.49% | 31621020 KZT | 30945210 KZT | 1 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 52847 GBP | −0.92% | 801.454 K | −49.22% | 53400 GBP | 52395 GBP | 1 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54857.38 GBP | −0.74% | 766.656 K | +4.42% | 55350.96 GBP | 54572.00 GBP | 4 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 62498.0 EUR | −0.88% | 760.573 K | −48.89% | 63123.0 EUR | 61962.0 EUR | 3 | Sell |
BTCEURBitcoin / Euro | EXMO | 62510.43 EUR | −1.27% | 733.105 K | +0.20% | 63693.12 EUR | 62026.22 EUR | 4 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3068264.34 UAH | −0.89% | 726.062 K | +5.71% | 3102421.30 UAH | 3032979.38 UAH | 3 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101795.2 AUD | −0.76% | 640.638 K | −18.36% | 102837.2 AUD | 101000.0 AUD | 5 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 272470 PLN | −0.92% | 571.79 K | +23.85% | 275376 PLN | 270176 PLN | 1 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91471.690000 SGD | −0.76% | 546.148 K | −7.94% | 92353.190000 SGD | 90776.730000 SGD | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1274189 ZAR | −1.10% | 312.553 K | +17.50% | 1290331 ZAR | 1264400 ZAR | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 53142.790000 GBP | −0.60% | 263.841 K | −11.79% | 53566.140000 GBP | 52738.670000 GBP | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 193195.78 GEL | −1.07% | 215.412 K | +36.65% | 195370.00 GEL | 191711.59 GEL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 86774132 ARS | −2.21% | 210.791 K | −7.90% | 88882353 ARS | 85571490 ARS | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 367365.0 BRL | −0.71% | 206.676 K | +3.12% | 370943.0 BRL | 364580.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67232.0986 USDT | −0.90% | 204.711 K | +38.02% | 68449.7980 USDT | 67000.0000 USDT | 2 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53789.64 GBP | −0.73% | 188.508 K | +22.95% | 54404.04 GBP | 53215.45 GBP | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 62728.500000 EUR | −0.78% | 160.886 K | +562.75% | 62946.370000 EUR | 62545.180000 EUR | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 311379 RON | −0.66% | 151.96 K | +62.69% | 313051 RON | 308012 RON | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67628.5 USDT | −0.94% | 124.02 K | +10.34% | 68390.0 USDT | 67020.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 68060.170000 USDT | −0.18% | 123.375 K | −16.28% | 68253.960000 USDT | 67042.600000 USDT | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188879.0 TRY | −1.17% | 101.309 K | +137.16% | 2218585.0 TRY | 2175222.0 TRY | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 63064.53 EUR | −0.67% | 100.863 K | −49.58% | 63550.80 EUR | 62300.00 EUR | 0 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1278928 MXN | −0.35% | 88.836 K | +65.18% | 1291690 MXN | 1262873 MXN | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67698.0 DAI | −0.86% | 87.237 K | +982.59% | 68426.0 DAI | 67251.9 DAI | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 52984.00000000 GBP | −0.82% | 80.954 K | +228.15% | 53463.00000000 GBP | 52587.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10632000.00 JPY | −0.55% | 77.013 K | +34.58% | 10701000.00 JPY | 10553000.00 JPY | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 67638.93 USDC | −0.83% | 74.682 K | +45.59% | 68358.13 USDC | 67038.73 USDC | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 67620.30 DAI | −0.89% | 62.233 K | +32.86% | 68302.34 DAI | 67058.57 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2876289 UAH | −0.72% | 57.187 K | −43.42% | 2902654 UAH | 2850000 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68500.00 USD | −1.44% | 35.613 K | +34.49% | 70999.00 USD | 68500.00 USD | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 67336.4 DAI | −1.37% | 31.245 K | +147.48% | 68343.3 DAI | 67336.4 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67636.80 USDC | −1.13% | 20.426 K | −87.18% | 67877.64 USDC | 67100.00 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 377492.2 BRL | +1.99% | 6.13 K | −53.32% | 377492.2 BRL | 370000.0 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | −0.43% | 3.612 K | +103.26% | 10663207 JPY | 10553000 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.43% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 484030 CNHT | −0.86% | 0 | — | 514850 CNHT | 479900 CNHT | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67646.030000 GUSD | −0.85% | 0 | — | 68375.840000 GUSD | 66982.400000 GUSD | 8 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 67759.78 TUSD | −0.87% | 0 | — | 68485.80 TUSD | 67149.73 TUSD | 1 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.152 K | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 67842.65 USDD | −3.09% | 0 | — | 67850.00 USDD | 67521.33 USDD | 0 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67643.05 FDUSD | −0.97% | 0 | — | 68438.04 FDUSD | 67011.65 FDUSD | 15.816 K | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1300000.00000000 MXNT | +4.54% | 0 | — | 1300000.00000000 MXNT | 1300000.00000000 MXNT | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67601.500000 GUSD | −0.94% | 0 | — | 68344.000000 GUSD | 66977.500000 GUSD | 3 | Neutral |