Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68337.2 USDT | +0.76% | 7.546 B | +130.98% | 68390.0 USDT | 67642.6 USDT | 12.223 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68273.98 USDT | +0.75% | 1.105 B | +94.63% | 68342.20 USDT | 67612.48 USDT | 1.509 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68267.1 USDC | +0.73% | 869.507 M | +102.03% | 68330.0 USDC | 67602.4 USDC | 1.204 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68269.52 USDT | +0.74% | 453.651 M | +62.02% | 68342.27 USDT | 67612.49 USDT | 582 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68273.98 USDT | +0.19% | 295.624 M | −0.26% | 68328.95 USDT | 67267.44 USDT | 1.633 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68268.95 USDT | +0.72% | 246.557 M | +155.44% | 68340.73 USDT | 67616.22 USDT | 442 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68233.72 USD | +0.74% | 214.359 M | +62.55% | 68295.90 USD | 67568.00 USD | 360 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95379000 KRW | +0.40% | 84.85 M | +105.47% | 95548000 KRW | 94825000 KRW | 196 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68269.6 USDT | +0.71% | 72.694 M | +101.22% | 68336.0 USDT | 67619.1 USDT | 124 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68274.93 USDT | +0.73% | 54.015 M | +55.14% | 68307.33 USDT | 67612.46 USDT | 47 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68166.0 USD | +0.61% | 49.644 M | +181.70% | 68246.7 USD | 67636.9 USD | 63 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68181 USD | +0.63% | 41.07 M | +71.91% | 68282 USD | 67590 USD | 91 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68939.0 USDT | +0.82% | 38.631 M | +291.22% | 69026.8 USDT | 68217.0 USDT | 147 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10736415 JPY | +0.72% | 36.772 M | +144.45% | 10750000 JPY | 10645046 JPY | 86 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95390000 KRW | +0.39% | 28.888 M | +110.57% | 95569000 KRW | 94803000 KRW | 51 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68239.24 USDT | +0.65% | 26.983 M | +87.58% | 68320.01 USDT | 67632.22 USDT | 55 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68235.99 USDC | +0.72% | 24.6 M | +63.66% | 68292.96 USDC | 67576.54 USDC | 39 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68286.0 USD | +0.68% | 12.585 M | −21.38% | 68353.0 USD | 67625.0 USD | 17 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68276.21 USDT | +0.70% | 10.472 M | +130.84% | 68344.72 USDT | 67619.29 USDT | 14 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71499.7 USDT | +0.80% | 9.415 M | +73.33% | 71543.1 USDT | 70745.5 USDT | 13 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68266.23 USDT | +0.69% | 8.933 M | +91.19% | 68321.72 USDT | 67634.75 USDT | 11 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62823.46 EUR | +0.59% | 8.405 M | +55.66% | 62929.32 EUR | 62283.90 EUR | 8 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68207.26 USD | +0.68% | 8.21 M | +60.09% | 68293.11 USD | 67578.89 USD | 39 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62794.7 EUR | +0.55% | 8.135 M | +39.00% | 62876.1 EUR | 62327.2 EUR | 2 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62784 EUR | +0.54% | 7.28 M | −0.22% | 62910 EUR | 62286 EUR | 4 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68267.00000000 USDT | +0.69% | 6.91 M | +484.52% | 68321.00000000 USDT | 67644.00000000 USDT | 1 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72954.89 USD | −0.00% | 6.864 M | −6.50% | 73110.00 USD | 72800.00 USD | 8 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68247.59 USDC | +0.25% | 6.854 M | +9.17% | 68307.37 USDC | 67281.05 USDC | 46 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 360300 BRL | +0.61% | 6.767 M | +81.92% | 360500 BRL | 357355 BRL | 16 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68227.2 USDT | +0.61% | 5.937 M | +143.20% | 68295.2 USDT | 67643.0 USDT | 4 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53479.96 GBP | +0.62% | 5.72 M | +92.72% | 53564.51 GBP | 53009.56 GBP | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68219.66354 USDC | +0.69% | 5.309 M | +0.16% | 68279.94558 USDC | 67584.17740 USDC | 9 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62741.22 EUR | +0.75% | 4.628 M | +43.65% | 62753.78 EUR | 62128.35 EUR | 6 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2205562 TRY | +0.76% | 4.07 M | +40.08% | 2206989 TRY | 2183551 TRY | 3 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3029101.20 UAH | +0.01% | 3.707 M | −2.48% | 3030019.18 UAH | 3028183.30 UAH | 4 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62900.52 EUR | +0.69% | 3.672 M | +71.59% | 62949.44 EUR | 62310.27 EUR | 3 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68255.25 USD | +0.68% | 3.608 M | +75.22% | 68328.18 USD | 67623.47 USD | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68684.40 USD | +0.62% | 3.534 M | +56.49% | 68832.81 USD | 68094.37 USD | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68211.00 USDC | +0.66% | 2.764 M | +39.21% | 68302.63 USDC | 67599.22 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68270.62 USDC | +0.74% | 2.54 M | +39.34% | 68294.54 USDC | 67578.72 USDC | 5 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68094.00 USD | +0.42% | 2.398 M | −47.43% | 68443.00 USD | 67496.00 USD | 6 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68153.00 USDT | +0.78% | 1.87 M | +186.47% | 68369.00 USDT | 67569.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68134.6 USDC | +0.58% | 1.839 M | +138.11% | 68291.4 USDC | 67579.6 USDC | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2203142.43 TRY | +0.70% | 1.425 M | +52.25% | 2206763.64 TRY | 2183623.85 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68068.01 USDC | +0.47% | 1.295 M | +172.31% | 68126.39 USDC | 67578.19 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68226.52 USDC | +0.63% | 1.178 M | +32.30% | 68226.53 USDC | 67635.55 USDC | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68175.39 USDT | +0.52% | 1.16 M | +174.05% | 68308.02 USDT | 67610.13 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53510.5 GBP | +0.65% | 931.398 K | +11.22% | 53529.7 GBP | 53042.0 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68268.12 USDT | +0.73% | 831.854 K | +71.64% | 68321.69 USDT | 67610.30 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10733290 JPY | +0.59% | 823.138 K | +70.15% | 10749692 JPY | 10652857 JPY | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 63024.45 EUR | +0.50% | 745.791 K | −2.42% | 63150.77 EUR | 62561.02 EUR | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55130.76 GBP | +0.66% | 741.634 K | −1.87% | 55349.48 GBP | 54622.23 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92832.9 CAD | +0.39% | 643.561 K | +11.43% | 92906.9 CAD | 92074.7 CAD | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271859.38 PLN | +0.49% | 629.385 K | +27.90% | 272649.29 PLN | 269562.01 PLN | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3089764.27 UAH | +0.47% | 507.815 K | +25.20% | 3099786.05 UAH | 3060661.17 UAH | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53511 GBP | +0.56% | 388.331 K | +216.12% | 53560 GBP | 53016 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68171.88 DAI | +0.60% | 370.924 K | +95.26% | 68290.84 DAI | 67634.20 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68296 USDT | +0.75% | 262.495 K | +77.10% | 68296 USDT | 67616 USDT | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269887 PLN | +0.63% | 261.239 K | +155.69% | 269887 PLN | 267159 PLN | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61462.3 CHF | +0.58% | 256.699 K | +19.32% | 61495.9 CHF | 61000.1 CHF | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102396.7 AUD | +0.46% | 230.949 K | −8.42% | 102629.1 AUD | 101669.6 AUD | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91401.580000 SGD | +0.40% | 202.296 K | −51.85% | 91778.200000 SGD | 90796.460000 SGD | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 84343705 ARS | +0.51% | 195.214 K | −6.65% | 84476283 ARS | 83681425 ARS | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68220.5 USDT | +0.64% | 146.793 K | +141.77% | 68333.5 USDT | 67623.0 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1286956 ZAR | +0.42% | 131.231 K | +66.21% | 1288390 ZAR | 1276833 ZAR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31086298 KZT | +0.95% | 122.027 K | +44.20% | 31086298 KZT | 30754122 KZT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189984.91 GEL | +0.88% | 115.381 K | +33.91% | 190169.89 GEL | 187944.20 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68284 USDC | +0.65% | 108.562 K | −5.73% | 68284 USDC | 67605 USDC | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62769.0 EUR | +0.46% | 98.505 K | −44.53% | 62888.0 EUR | 62339.0 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 360373.0 BRL | +0.63% | 97.824 K | −4.55% | 360495.0 BRL | 357365.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54513.96 GBP | +0.89% | 85.247 K | +62.86% | 54513.96 GBP | 53931.36 GBP | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52922.960000 GBP | −0.12% | 53.477 K | +152.69% | 52922.960000 GBP | 52922.960000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307673 RON | +0.31% | 52.879 K | +27.45% | 307673 RON | 307673 RON | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53589.00000000 GBP | +0.55% | 47.871 K | +38.80% | 53594.00000000 GBP | 53163.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68213.96 USDC | +0.67% | 40.536 K | −18.95% | 68256.73 USDC | 67584.05 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2203028.0 TRY | +0.64% | 37.662 K | +4.65% | 2206865.0 TRY | 2183859.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63350.80 EUR | +0.65% | 35.111 K | +84.99% | 63500.00 EUR | 62988.15 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.34 USDC | +0.08% | 23.707 K | +1779.69% | 68068.34 USDC | 68061.28 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68203.09 DAI | +0.67% | 22.704 K | −39.47% | 68252.03 DAI | 67596.49 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68039.8690 USDT | +0.11% | 22.623 K | +22.51% | 68039.8690 USDT | 67314.9603 USDT | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1170441 MXN | +0.53% | 22.058 K | +3.40% | 1170441 MXN | 1159252 MXN | 0 | — |
BTCDAIBitcoin / DAI | KRAKEN | 68131.7 DAI | +0.49% | 20.392 K | +229.76% | 68131.7 DAI | 68131.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2731075 UAH | +0.42% | 19.049 K | +64.62% | 2731075 UAH | 2731075 UAH | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 70097.00 USD | +1.44% | 16.778 K | −50.19% | 70097.00 USD | 69100.00 USD | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68314.900000 USDT | +0.55% | 11.854 K | +317.88% | 68314.900000 USDT | 67757.130000 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10719000.00 JPY | +0.60% | 11.336 K | +1758.91% | 10730000.00 JPY | 10623000.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62394.020000 EUR | −0.13% | 2.868 K | −64.83% | 62394.020000 EUR | 62394.020000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68095.9 DAI | −0.05% | 1.56 K | −83.10% | 68095.9 DAI | 67741.6 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 358694.7 BRL | −2.25% | 248 | −86.77% | 366946.1 BRL | 358694.7 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | +0.31% | 201 | −49.28% | 10691000 JPY | 10685745 JPY | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68163.690000 GUSD | +0.59% | 0 | — | 68258.530000 GUSD | 67605.570000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68300.35 TUSD | +0.54% | 0 | — | 68374.04 TUSD | 67733.24 TUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68761.00000000 MIM | +0.55% | 0 | — | 69616.00000000 MIM | 68215.00000000 MIM | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.31400000 XAUT | +0.64% | 0 | — | 29.31400000 XAUT | 29.08700000 XAUT | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62677.26 EURS | +0.86% | 0 | — | 62677.26 EURS | 62677.26 EURS | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 71035.45 PYUSD | +1.70% | 0 | — | 71035.45 PYUSD | 69850.87 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64190.84 TUSD | +0.53% | 0 | — | 64190.84 TUSD | 64016.09 TUSD | 0 | Sell |