Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68240.2 USDT | +0.62% | 7.419 B | +123.28% | 68389.0 USDT | 67642.6 USDT | 9.925 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68205.00 USDT | +0.65% | 1.092 B | +89.13% | 68340.03 USDT | 67612.48 USDT | 1.215 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68209.0 USDC | +0.65% | 857.77 M | +96.17% | 68330.0 USDC | 67602.4 USDC | 977 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68227.01 USDT | +0.68% | 443.884 M | +56.38% | 68333.00 USDT | 67612.49 USDT | 409 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68221.98 USDT | +0.12% | 294.705 M | −0.69% | 68328.32 USDT | 67267.44 USDT | 1.615 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68221.15 USDT | +0.65% | 241.573 M | +145.89% | 68340.73 USDT | 67616.22 USDT | 345 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68166.35 USD | +0.64% | 211.998 M | +59.44% | 68288.37 USD | 67568.00 USD | 306 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95436000 KRW | +0.46% | 83.157 M | +100.29% | 95504000 KRW | 94825000 KRW | 161 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68217.9 USDT | +0.64% | 71.216 M | +94.05% | 68336.0 USDT | 67619.1 USDT | 97 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68209.72 USDT | +0.64% | 54.047 M | +55.99% | 68299.99 USDT | 67612.46 USDT | 38 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68186.2 USD | +0.64% | 48.17 M | +176.95% | 68243.9 USD | 67636.9 USD | 34 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68184 USD | +0.64% | 41.003 M | +71.80% | 68281 USD | 67590 USD | 86 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68870.9 USDT | +0.72% | 37.892 M | +263.68% | 69026.8 USDT | 68217.0 USDT | 134 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10728871 JPY | +0.65% | 35.991 M | +133.39% | 10742479 JPY | 10645046 JPY | 73 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95364000 KRW | +0.36% | 28.595 M | +108.78% | 95569000 KRW | 94803000 KRW | 44 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68228.74 USDT | +0.63% | 26.847 M | +88.16% | 68320.01 USDT | 67632.22 USDT | 50 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68159.96 USDC | +0.61% | 24.231 M | +58.22% | 68292.96 USDC | 67576.54 USDC | 30 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68270.0 USD | +0.65% | 12.328 M | −22.94% | 68353.0 USD | 67625.0 USD | 12 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68227.30 USDT | +0.63% | 10.25 M | +121.20% | 68344.72 USDT | 67619.29 USDT | 10 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71425.2 USDT | +0.69% | 9.341 M | +71.74% | 71521.0 USDT | 70745.5 USDT | 11 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68213.38 USDT | +0.61% | 8.79 M | +83.08% | 68313.17 USDT | 67634.75 USDT | 9 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62806.25 EUR | +0.57% | 8.398 M | +55.55% | 62926.30 EUR | 62283.90 EUR | 7 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62801.5 EUR | +0.56% | 8.121 M | +38.57% | 62863.7 EUR | 62327.2 EUR | 2 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68167.75 USD | +0.62% | 7.867 M | +52.77% | 68280.12 USD | 67578.89 USD | 34 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62845 EUR | +0.63% | 7.36 M | +2.28% | 62910 EUR | 62286 EUR | 4 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68251.00000000 USDT | +0.67% | 6.907 M | +434.54% | 68319.00000000 USDT | 67644.00000000 USDT | 1 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72946.57 USD | −0.01% | 6.853 M | −6.66% | 73110.00 USD | 72800.00 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68154.18 USDC | +0.12% | 6.847 M | +8.70% | 68293.41 USDC | 67281.05 USDC | 44 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 360022 BRL | +0.53% | 6.543 M | +76.75% | 360500 BRL | 357355 BRL | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68230.0 USDT | +0.61% | 5.966 M | +147.60% | 68257.1 USDT | 67643.0 USDT | 4 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53486.88 GBP | +0.63% | 5.684 M | +90.81% | 53559.39 GBP | 53009.56 GBP | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68190.52943 USDC | +0.65% | 5.287 M | −7.06% | 68257.60240 USDC | 67584.17740 USDC | 8 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62693.03 EUR | +0.68% | 4.61 M | +42.27% | 62722.37 EUR | 62128.35 EUR | 5 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2202053 TRY | +0.60% | 4.065 M | +39.94% | 2206196 TRY | 2183551 TRY | 2 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3029375.69 UAH | +0.02% | 3.718 M | −2.03% | 3029584.19 UAH | 3028183.30 UAH | 3 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62831.31 EUR | +0.58% | 3.648 M | +70.19% | 62941.00 EUR | 62310.27 EUR | 2 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68217.16 USD | +0.63% | 3.58 M | +73.17% | 68322.46 USD | 67623.47 USD | 2 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68802.61 USD | +0.80% | 3.521 M | +53.85% | 68832.81 USD | 68094.37 USD | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68168.99 USDC | +0.59% | 2.759 M | +38.95% | 68302.63 USDC | 67599.22 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68207.87 USDC | +0.65% | 2.427 M | +29.55% | 68290.17 USDC | 67578.72 USDC | 3 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68236.00 USD | +0.63% | 2.307 M | −49.45% | 68316.00 USD | 67496.00 USD | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68118.00 USDT | +0.73% | 1.866 M | +151.60% | 68321.00 USDT | 67569.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68187.5 USDC | +0.66% | 1.815 M | +133.27% | 68286.0 USDC | 67579.6 USDC | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2202640.39 TRY | +0.67% | 1.409 M | +48.14% | 2206763.64 TRY | 2183623.85 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68025.74 USDC | +0.41% | 1.249 M | +161.07% | 68100.00 USDC | 67578.19 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68215.47 USDC | +0.61% | 1.177 M | +32.22% | 68215.47 USDC | 67635.55 USDC | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68217.43 USDT | +0.58% | 1.153 M | +175.30% | 68302.60 USDT | 67610.13 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53475.2 GBP | +0.59% | 924.691 K | +9.87% | 53523.6 GBP | 53042.0 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68227.05 USDT | +0.67% | 820.786 K | +67.52% | 68299.98 USDT | 67610.30 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10734033 JPY | +0.59% | 820.574 K | +68.53% | 10744702 JPY | 10652857 JPY | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 63071.08 EUR | +0.58% | 745.729 K | −2.39% | 63150.77 EUR | 62561.02 EUR | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55067.18 GBP | +0.54% | 740.887 K | −2.09% | 55267.42 GBP | 54622.23 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92818.3 CAD | +0.37% | 643.596 K | +9.90% | 92906.9 CAD | 92074.7 CAD | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271815.68 PLN | +0.47% | 613.561 K | +23.29% | 272612.51 PLN | 269562.01 PLN | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3096515.46 UAH | +0.69% | 502.716 K | +23.77% | 3097816.94 UAH | 3060661.17 UAH | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53530 GBP | +0.59% | 407.511 K | +293.39% | 53530 GBP | 53016 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68189.18 DAI | +0.63% | 364.021 K | +88.06% | 68283.66 DAI | 67634.20 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68285 USDT | +0.73% | 261.414 K | +76.46% | 68285 USDT | 67616 USDT | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269634 PLN | +0.53% | 261.344 K | +155.79% | 269634 PLN | 267159 PLN | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61467.8 CHF | +0.59% | 256.745 K | +18.20% | 61495.9 CHF | 61000.1 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 84305533 ARS | +0.46% | 200.897 K | −5.32% | 84476283 ARS | 83681425 ARS | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102488.8 AUD | +0.55% | 155.343 K | −42.42% | 102562.7 AUD | 101669.6 AUD | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68216.0 USDT | +0.64% | 146.039 K | +142.22% | 68333.5 USDT | 67623.0 USDT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91512.380000 SGD | +0.53% | 145.651 K | −65.33% | 91556.350000 SGD | 90796.460000 SGD | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1285832 ZAR | +0.33% | 132.344 K | +69.50% | 1285832 ZAR | 1276833 ZAR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31080062 KZT | +0.93% | 121.192 K | +41.91% | 31080062 KZT | 30754122 KZT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189573.10 GEL | +0.66% | 114.246 K | +34.96% | 190121.83 GEL | 187944.20 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68217 USDC | +0.55% | 105.922 K | −8.02% | 68217 USDC | 67605 USDC | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62834.0 EUR | +0.56% | 98.325 K | −45.36% | 62888.0 EUR | 62339.0 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 360162.0 BRL | +0.57% | 93.182 K | −8.79% | 360493.0 BRL | 357365.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54420.22 GBP | +0.72% | 83.884 K | +53.27% | 54483.49 GBP | 53931.36 GBP | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52922.960000 GBP | −0.12% | 53.477 K | +152.69% | 52922.960000 GBP | 52922.960000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307673 RON | +0.31% | 52.879 K | +27.45% | 307673 RON | 307673 RON | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53555.00000000 GBP | +0.49% | 47.703 K | +38.32% | 53555.00000000 GBP | 53163.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68215.33 USDC | +0.67% | 40.612 K | −18.64% | 68244.79 USDC | 67584.05 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2201985.0 TRY | +0.59% | 36.911 K | +3.46% | 2204173.0 TRY | 2183859.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63350.80 EUR | +0.65% | 35.111 K | +84.99% | 63500.00 EUR | 62988.15 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.34 USDC | +0.08% | 23.707 K | +1779.69% | 68068.34 USDC | 68061.28 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68165.05 DAI | +0.62% | 22.683 K | −40.43% | 68234.72 DAI | 67596.49 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | +0.00% | 22.57 K | +22.23% | 67964.0974 USDT | 67314.9603 USDT | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1168872 MXN | +0.40% | 22.267 K | −26.15% | 1168872 MXN | 1159252 MXN | 0 | — |
BTCDAIBitcoin / DAI | KRAKEN | 68131.7 DAI | +0.49% | 20.392 K | +229.76% | 68131.7 DAI | 68131.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2731075 UAH | +0.42% | 19.049 K | +64.62% | 2731075 UAH | 2731075 UAH | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 69100.00 USD | 0.00% | 16.639 K | −50.56% | 69100.00 USD | 69100.00 USD | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68268.940000 USDT | +0.48% | 11.846 K | +317.61% | 68268.940000 USDT | 67757.130000 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10719000.00 JPY | +0.60% | 11.336 K | +1758.91% | 10730000.00 JPY | 10623000.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62394.020000 EUR | −0.13% | 2.868 K | −64.83% | 62394.020000 EUR | 62394.020000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68095.9 DAI | −0.05% | 1.56 K | −83.10% | 68095.9 DAI | 67741.6 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366946.1 BRL | +0.00% | 238 | −87.28% | 366946.1 BRL | 366946.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | +0.31% | 201 | −49.28% | 10691000 JPY | 10685745 JPY | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62677.26 EURS | +0.86% | 0 | — | 62677.26 EURS | 62677.26 EURS | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68061.5 PYUSD | +0.44% | 0 | — | 68061.5 PYUSD | 67863.4 PYUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68235.780000 GUSD | +0.70% | 0 | — | 68258.530000 GUSD | 67605.570000 GUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 71035.45 PYUSD | +1.70% | 0 | — | 71035.45 PYUSD | 69850.87 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64190.84 TUSD | +0.53% | 0 | — | 64190.84 TUSD | 64016.09 TUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68258.11 TUSD | +0.81% | 0 | — | 68299.35 TUSD | 67593.60 TUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 500010 CNHT | −0.04% | 0 | — | 500190 CNHT | 500010 CNHT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.044 K | Neutral |