Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67895.41 USDC | +0.26% | 233.654 M | +90.83% | 68420.25 USDC | 67261.82 USDC | 3.367 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67894.04 USDC | −0.29% | 34.949 M | +40.48% | 68148.90 USDC | 67263.53 USDC | 170 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67896.00 USDC | +0.27% | 22.683 M | +28.35% | 68416.26 USDC | 67256.01 USDC | 330 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67884.0 USDC | +0.24% | 17.208 M | +19.26% | 68412.9 USDC | 67260.0 USDC | 251 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67890.25 USDC | −0.27% | 6.449 M | −1.91% | 68154.77 USDC | 67281.05 USDC | 30 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67890.30060 USDC | +0.26% | 5.095 M | −19.34% | 68405.14879 USDC | 67268.44619 USDC | 73 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67886.21 USDC | +0.28% | 3.285 M | −8.27% | 68421.20 USDC | 67260.09 USDC | 47 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67891.00 USDC | +0.27% | 2.683 M | +26.42% | 68391.00 USDC | 67287.06 USDC | 39 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67926.93 USDC | +0.39% | 2.242 M | −0.53% | 68433.34 USDC | 67318.20 USDC | 33 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67892.9 USDC | +0.26% | 1.661 M | +51.12% | 68404.3 USDC | 67289.9 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67869.32 USDC | +0.29% | 1.225 M | +152.58% | 68349.42 USDC | 67323.16 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67894.81 USDC | +0.28% | 1.153 M | +83.63% | 68250.00 USDC | 67309.43 USDC | 17 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67938 USDC | +0.30% | 102.929 K | −22.27% | 68353 USDC | 67286 USDC | 2 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67973.15 USDC | +0.30% | 90.102 K | +109.57% | 68481.34 USDC | 67206.66 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67860.85 USDC | +0.28% | 40.3 K | −17.30% | 68368.65 USDC | 67334.82 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | +0.06% | 23.854 K | +1795.53% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67883.87 USDC | +0.26% | 0 | — | 68405.29 USDC | 67246.39 USDC | 12 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67884.00 USDC | +0.25% | — | — | 68411.00 USDC | 67261.73 USDC | 207 | Buy |