Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67757.37 USDC | +0.06% | 236.603 M | +105.26% | 68420.25 USDC | 67261.82 USDC | 3.484 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67747.76 USDC | −0.50% | 35.123 M | +51.66% | 68148.90 USDC | 67263.53 USDC | 179 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67760.01 USDC | +0.06% | 22.904 M | +42.30% | 68416.26 USDC | 67256.01 USDC | 337 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67760.0 USDC | +0.06% | 17.237 M | +45.24% | 68412.9 USDC | 67260.0 USDC | 254 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67770.76 USDC | −0.45% | 6.516 M | +3.70% | 68154.77 USDC | 67281.05 USDC | 33 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67764.76136 USDC | +0.07% | 5.046 M | −18.67% | 68405.14879 USDC | 67268.44619 USDC | 74 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67765.80 USDC | +0.10% | 3.351 M | −5.06% | 68421.20 USDC | 67260.09 USDC | 49 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67767.00 USDC | +0.08% | 2.689 M | +34.69% | 68391.00 USDC | 67287.06 USDC | 40 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67782.17 USDC | +0.18% | 2.266 M | +11.72% | 68433.34 USDC | 67318.20 USDC | 33 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67762.2 USDC | +0.07% | 1.673 M | +89.40% | 68404.3 USDC | 67289.9 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67808.31 USDC | +0.15% | 1.157 M | +151.68% | 68250.00 USDC | 67309.43 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67802.22 USDC | +0.19% | 1.157 M | +110.08% | 68349.42 USDC | 67323.16 USDC | 17 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67843 USDC | +0.16% | 102.366 K | −11.26% | 68353 USDC | 67286 USDC | 2 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67677.38 USDC | −0.14% | 70.597 K | +42.31% | 68481.34 USDC | 67206.66 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67769.45 USDC | +0.14% | 40.539 K | −16.94% | 68368.65 USDC | 67334.82 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68012.90 USDC | +0.77% | 23.903 K | +1799.45% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67753.93 USDC | +0.07% | 0 | — | 68405.29 USDC | 67246.39 USDC | 13 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67758.02 USDC | +0.06% | — | — | 68411.00 USDC | 67261.73 USDC | 209 | Buy |