Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68246.84 USDC | +0.74% | 252.217 M | +121.41% | 68311.38 USDC | 67565.10 USDC | 416 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68256.80 USDC | +0.24% | 36.9 M | +70.57% | 68295.64 USDC | 67263.53 USDC | 227 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68248.00 USDC | +0.74% | 24.651 M | +64.00% | 68292.96 USDC | 67576.54 USDC | 39 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68252.0 USDC | +0.76% | 19.906 M | +103.06% | 68312.7 USDC | 67574.1 USDC | 44 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68253.61 USDC | +0.26% | 6.866 M | +9.35% | 68307.37 USDC | 67281.05 USDC | 46 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68255.15196 USDC | +0.74% | 5.362 M | +1.17% | 68279.94558 USDC | 67584.17740 USDC | 9 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68264.46 USDC | +0.74% | 3.326 M | −0.66% | 68299.83 USDC | 67564.40 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68243.00 USDC | +0.70% | 2.766 M | +39.27% | 68302.63 USDC | 67599.22 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68260.38 USDC | +0.73% | 2.556 M | +40.22% | 68294.54 USDC | 67578.72 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68260.0 USDC | +0.77% | 1.835 M | +136.48% | 68291.4 USDC | 67579.6 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68098.30 USDC | +0.51% | 1.297 M | +172.71% | 68128.57 USDC | 67578.19 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68196.25 USDC | +0.58% | 977.832 K | +9.84% | 68226.53 USDC | 67635.55 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68284 USDC | +0.65% | 108.562 K | −5.73% | 68284 USDC | 67605 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68349.46 USDC | +1.00% | 74.056 K | +56.08% | 68354.06 USDC | 67513.93 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68228.50 USDC | +0.69% | 40.544 K | −18.93% | 68256.73 USDC | 67584.05 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.34 USDC | +0.08% | 23.707 K | +1779.69% | 68068.34 USDC | 68061.28 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68260.20 USDC | +0.76% | 0 | — | 68292.24 USDC | 67578.68 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68252.00 USDC | +0.76% | — | — | 68308.89 USDC | 67576.00 USDC | 40 | Buy |