Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68259.89 USDC | +0.76% | 266.926 M | +120.32% | 68748.33 USDC | 67565.10 USDC | 807 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68252.63 USDC | +0.24% | 39.255 M | +81.59% | 68738.67 USDC | 67263.53 USDC | 281 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68256.00 USDC | +0.75% | 26.047 M | +73.32% | 68740.00 USDC | 67576.54 USDC | 73 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68264.0 USDC | +0.77% | 21.859 M | +129.31% | 68738.6 USDC | 67574.1 USDC | 80 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68243.22 USDC | +0.25% | 6.966 M | +10.79% | 68760.64 USDC | 67281.05 USDC | 52 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68255.93223 USDC | +0.74% | 5.413 M | +4.47% | 68728.74967 USDC | 67584.17740 USDC | 14 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68245.91 USDC | +0.72% | 3.294 M | −0.83% | 68752.87 USDC | 67564.40 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68282.17 USDC | +0.76% | 3.157 M | +90.73% | 68764.33 USDC | 67578.72 USDC | 14 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68247.00 USDC | +0.71% | 2.831 M | +41.74% | 68740.99 USDC | 67599.22 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68227.8 USDC | +0.72% | 1.886 M | +141.11% | 68735.1 USDC | 67579.6 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68268.87 USDC | +0.76% | 1.514 M | +233.32% | 68623.68 USDC | 67578.19 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68175.19 USDC | +0.55% | 1.067 M | +17.62% | 68691.60 USDC | 67635.55 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68216 USDC | +0.55% | 112.681 K | +0.22% | 68724 USDC | 67605 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68185.64 USDC | +0.75% | 82.633 K | +74.81% | 68817.54 USDC | 67513.93 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68266.42 USDC | +0.75% | 54.261 K | +55.42% | 68999.99 USDC | 67584.05 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68737.73 USDC | +1.07% | 29.213 K | +119.33% | 68750.44 USDC | 68061.28 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68242.39 USDC | +0.73% | 0 | — | 68745.86 USDC | 67578.68 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68243.35 USDC | +0.74% | — | — | 68735.48 USDC | 67576.00 USDC | 72 | Buy |