Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69577.4 USDT | +0.52% | 13.525 B | −22.43% | 69582.1 USDT | 69219.1 USDT | 3.695 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69530.9 USDT | +0.49% | 10.928 B | −9.48% | 69547.5 USDT | 69192.4 USDT | 3.899 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69546.3 USDT | +0.53% | 6.093 B | −18.70% | 69546.4 USDT | 69182.1 USDT | 135.939 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69534.7 USDT | +0.47% | 5.86 B | −25.85% | 69584.5 USDT | 69210.1 USDT | 1.516 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69518.4 USDT | +0.57% | 1.845 B | −21.20% | 69521.2 USDT | 69126.6 USDT | 39.268 M | Buy |
BTCUSDT.PBTC USDT PERPETUAL | — | 69586.4 USDT | +0.53% | 1.704 B | −16.35% | 69586.4 USDT | 69219.1 USDT | 464 | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69536.9 USDT | +0.46% | 1.507 B | −9.50% | 69571.9 USDT | 69219.2 USDT | 529 | Buy |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69536.9 USDT | +0.47% | 912.416 M | −12.32% | 69571.8 USDT | 69219.3 USDT | 266 | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69699 USDT | −0.42% | 1 | −83.40% | 70259 USDT | 69004 USDT | 1 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69615.9 USDT | +0.57% | 0 | — | 69615.9 USDT | 69241.4 USDT | 1.622 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69560.9 USDT | +0.49% | — | — | 69590.7 USDT | 69223.3 USDT | 51 | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69533.6 USDT | −1.33% | — | — | 70682.0 USDT | 68924.3 USDT | 4.62 M | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69560.0 USDT | +0.49% | — | — | 69571.8 USDT | 69219.1 USDT | 14.28 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69593.1 USDT | +0.59% | — | — | 69593.8 USDT | 69188.0 USDT | 7.869 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69559.5 USDT | +0.52% | — | — | 69560.5 USDT | 69237.5 USDT | 8.018 K | Buy |