Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61319.99 USDT | +0.17% | 1.613 B | −0.97% | 61332.23 USDT | 61144.33 USDT | 340 | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61324.41 USDT | +0.19% | 820.045 M | −0.89% | 61331.42 USDT | 61143.90 USDT | 230 | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61314.02 USDT | −1.54% | 695.925 M | −1.91% | 62760.00 USDT | 60888.00 USDT | 3.995 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61314.29 USDT | +0.16% | 670.453 M | +6.29% | 61332.23 USDT | 61144.34 USDT | 171 | Sell |
BTCUSDTBitcoin/Tether | OKX | 61321.9 USDT | +0.20% | 481.978 M | −23.23% | 61333.1 USDT | 61140.1 USDT | 98 | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61312.8 USDT | +0.15% | 350.645 M | +4.23% | 61325.8 USDT | 61148.7 USDT | 56 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61323.04 USDT | +0.18% | 339.907 M | −13.85% | 61332.26 USDT | 61145.34 USDT | 55 | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61276.32 USDT | +0.13% | 330.904 M | −17.05% | 61327.61 USDT | 61147.71 USDT | 75 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61310.2 USDT | +0.16% | 139.725 M | −0.84% | 61324.0 USDT | 61138.8 USDT | 52 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61267.14 USDT | +0.17% | 64.457 M | +8.98% | 61312.48 USDT | 61110.51 USDT | 20 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61313.12 USDT | −1.54% | 55.418 M | −4.08% | 62749.98 USDT | 60883.00 USDT | 295 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61314.27 USDT | +0.17% | 34.251 M | −23.22% | 61337.35 USDT | 61136.68 USDT | 3 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61311.64 USDT | +0.18% | 24.496 M | −28.96% | 61329.93 USDT | 61146.36 USDT | 6 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61320.77 USDT | +0.19% | 20.795 M | +6.31% | 61334.01 USDT | 61138.22 USDT | 4 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61307.17 USDT | +0.19% | 14.57 M | −4.87% | 61311.10 USDT | 61144.34 USDT | 3 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61284.68 USDT | +0.24% | 14.539 M | +1.10% | 61313.58 USDT | 61095.05 USDT | 4 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61275.0 USDT | +0.11% | 12.828 M | +25.35% | 61275.0 USDT | 61146.6 USDT | 2 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61199.00 USDT | +0.21% | 2.892 M | −32.82% | 61344.00 USDT | 60979.00 USDT | 2 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61280.08 USDT | +0.14% | 1.917 M | −3.64% | 61304.69 USDT | 61137.33 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61298 USDT | +0.12% | 1.187 M | +52.68% | 61298 USDT | 61170 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61027.8910 USDT | −0.74% | 321.694 K | +86.88% | 61489.0022 USDT | 60896.4975 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61282.89 USDT | +0.22% | 269.196 K | +48.49% | 61286.80 USDT | 61141.06 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61323.5 USDT | +0.20% | 105.463 K | +14.84% | 61323.5 USDT | 61155.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61308.620000 USDT | +0.61% | 5.688 K | −93.44% | 61308.620000 USDT | 61308.620000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61319.99 USDT | +0.19% | 0 | — | 61332.22 USDT | 61144.33 USDT | 59 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61307.82 USDT | +0.17% | — | — | 61332.51 USDT | 61151.32 USDT | 15 | Sell |