Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67867.64 USDT | +0.15% | 1.037 B | +55.31% | 68460.00 USDT | 67257.47 USDT | 14.608 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67867.64 USDT | −0.40% | 538.513 M | +42.02% | 68200.00 USDT | 67279.99 USDT | 2.222 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67875.26 USDT | +0.16% | 420.38 M | +39.67% | 68460.00 USDT | 67275.00 USDT | 5.732 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67883.88 USDT | +0.18% | 404.535 M | +69.72% | 68472.24 USDT | 67290.07 USDT | 5.66 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67868.06 USDT | −0.40% | 295.597 M | −3.09% | 68206.43 USDT | 67267.44 USDT | 883 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67880.64 USDT | +0.17% | 219.549 M | +72.74% | 68457.09 USDT | 67285.47 USDT | 3.103 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67876.5 USDT | +0.18% | 185.705 M | +20.00% | 68472.3 USDT | 67267.1 USDT | 2.558 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67875.39 USDT | +0.17% | 129.047 M | −16.68% | 68459.00 USDT | 67306.45 USDT | 1.703 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67871.2 USDT | +0.15% | 81.88 M | +89.11% | 68465.4 USDT | 67305.9 USDT | 1.16 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67868.9 USDT | +0.15% | 64.115 M | +37.13% | 68472.9 USDT | 67273.4 USDT | 906 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67853.24 USDT | +0.13% | 51.743 M | +43.59% | 68400.00 USDT | 67339.95 USDT | 712 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67863.75 USDT | +0.17% | 23.749 M | +41.44% | 68455.37 USDT | 67278.50 USDT | 325 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67881.71 USDT | +0.18% | 11.776 M | +40.50% | 68473.96 USDT | 67291.33 USDT | 162 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67853.28 USDT | +0.15% | 10.703 M | +47.40% | 68386.00 USDT | 67374.47 USDT | 148 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67874.95 USDT | +0.16% | 9.509 M | +63.45% | 68466.90 USDT | 67302.56 USDT | 135 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67844.74 USDT | +0.13% | 8.413 M | +51.88% | 68460.00 USDT | 67300.02 USDT | 119 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67846.0 USDT | +0.13% | 6.557 M | +144.52% | 68423.9 USDT | 67355.6 USDT | 90 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67797.00 USDT | −0.04% | 1.778 M | +43.63% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67821.61 USDT | −0.05% | 1.138 M | +165.15% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67873.12 USDT | +0.16% | 787.765 K | +42.64% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67729 USDT | −0.04% | 266.158 K | −40.19% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67872.5 USDT | +0.15% | 145.176 K | +158.37% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67425.6740 USDT | −1.05% | 15.318 K | −28.21% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67851.430000 USDT | +0.13% | 11.379 K | +410.93% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67878.82 USDT | +0.17% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.961 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67872.59 USDT | +0.17% | — | — | 68493.60 USDT | 67286.64 USDT | 798 | Buy |