Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67739.99 USDT | −0.04% | 1.036 B | +53.58% | 68460.00 USDT | 67257.47 USDT | 14.466 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67740.00 USDT | −0.59% | 537.59 M | +40.18% | 68200.00 USDT | 67279.99 USDT | 2.121 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67743.53 USDT | −0.03% | 419.186 M | +37.85% | 68460.00 USDT | 67275.00 USDT | 5.643 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67738.57 USDT | −0.04% | 402.343 M | +65.39% | 68472.24 USDT | 67290.07 USDT | 5.589 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67749.49 USDT | −0.58% | 298.878 M | −2.36% | 68206.43 USDT | 67267.44 USDT | 767 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67747.58 USDT | −0.03% | 217.723 M | +66.80% | 68457.09 USDT | 67285.47 USDT | 3.063 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67740.9 USDT | −0.02% | 184.764 M | +18.18% | 68472.3 USDT | 67267.1 USDT | 2.534 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67745.89 USDT | −0.02% | 129.775 M | −17.93% | 68459.00 USDT | 67306.45 USDT | 1.672 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67737.6 USDT | −0.05% | 81.549 M | +84.32% | 68465.4 USDT | 67305.9 USDT | 1.152 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67738.4 USDT | −0.04% | 63.601 M | +32.81% | 68472.9 USDT | 67273.4 USDT | 894 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67722.46 USDT | −0.06% | 51.312 M | +39.35% | 68400.00 USDT | 67339.95 USDT | 700 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67725.44 USDT | −0.04% | 23.49 M | +39.43% | 68455.37 USDT | 67278.50 USDT | 319 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67746.28 USDT | −0.02% | 11.726 M | +38.48% | 68473.96 USDT | 67291.33 USDT | 159 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67683.68 USDT | −0.10% | 10.657 M | +45.89% | 68386.00 USDT | 67374.47 USDT | 146 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67742.22 USDT | −0.03% | 9.504 M | +56.86% | 68466.90 USDT | 67302.56 USDT | 135 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67720.92 USDT | −0.06% | 8.424 M | +50.63% | 68460.00 USDT | 67300.02 USDT | 117 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67741.0 USDT | −0.03% | 6.544 M | +140.60% | 68423.9 USDT | 67355.6 USDT | 89 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67740.00 USDT | −0.12% | 1.797 M | +45.49% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67705.68 USDT | −0.22% | 1.136 M | +149.31% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67728.55 USDT | −0.05% | 780.431 K | +39.83% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67621 USDT | −0.19% | 268.479 K | −39.37% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67726.5 USDT | −0.06% | 145.978 K | +115.60% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 16.067 K | −30.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67678.810000 USDT | −0.12% | 11.296 K | +407.17% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67743.53 USDT | −0.03% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.942 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67735.97 USDT | −0.03% | — | — | 68493.60 USDT | 67286.64 USDT | 790 | Buy |