Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68484.57 USDT | +1.06% | 1.214 B | +114.22% | 68793.97 USDT | 67612.48 USDT | 3.716 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68484.58 USDT | +0.50% | 620.452 M | +80.22% | 68793.97 USDT | 67279.99 USDT | 4.692 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68484.58 USDT | +1.06% | 516.964 M | +88.76% | 68793.97 USDT | 67612.49 USDT | 1.683 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68480.58 USDT | +1.05% | 497.054 M | +130.44% | 68790.28 USDT | 67605.00 USDT | 1.746 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 68476.58 USDT | +0.49% | 291.715 M | −3.03% | 68785.69 USDT | 67267.44 USDT | 2.001 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68505.89 USDT | +1.07% | 283.411 M | +194.01% | 68795.66 USDT | 67616.22 USDT | 1.107 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 68484.6 USDT | +1.05% | 262.001 M | +80.64% | 68800.0 USDT | 67613.4 USDT | 1.355 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68482.10 USDT | +1.03% | 149.914 M | +26.04% | 68791.44 USDT | 67612.20 USDT | 502 | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 68492.1 USDT | +1.04% | 111.527 M | +237.21% | 68794.2 USDT | 67620.9 USDT | 484 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68488.3 USDT | +1.04% | 81.514 M | +126.09% | 68784.9 USDT | 67619.1 USDT | 289 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68466.46 USDT | +1.02% | 54.81 M | +53.36% | 68762.99 USDT | 67612.46 USDT | 119 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68500.98 USDT | +1.04% | 26.115 M | +53.27% | 68794.09 USDT | 67632.22 USDT | 96 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 68483.76 USDT | +1.04% | 13.55 M | +83.09% | 68801.84 USDT | 67612.24 USDT | 42 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68414.55 USDT | +0.91% | 12.301 M | +90.08% | 68761.69 USDT | 67636.26 USDT | 37 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68489.66 USDT | +1.02% | 12.026 M | +174.84% | 68803.13 USDT | 67619.29 USDT | 42 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68481.51 USDT | +1.01% | 9.706 M | +105.94% | 68765.00 USDT | 67634.75 USDT | 27 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68459.0 USDT | +0.95% | 6.853 M | +142.31% | 68740.6 USDT | 67643.0 USDT | 25 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68332.00 USDT | +1.04% | 2.031 M | +263.94% | 68805.00 USDT | 67569.00 USDT | 3 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68498.98 USDT | +1.00% | 1.384 M | +165.81% | 68700.00 USDT | 67610.13 USDT | 6 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 68491.92 USDT | +1.06% | 949.507 K | +96.76% | 68765.99 USDT | 67610.30 USDT | 3 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68399 USDT | +0.90% | 283.873 K | +90.59% | 68793 USDT | 67616 USDT | 0 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 68504.0 USDT | +1.06% | 152.831 K | +132.66% | 68797.5 USDT | 67623.0 USDT | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68142.6700 USDT | +0.26% | 36.438 K | +106.59% | 68569.2955 USDT | 67314.9603 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68413.100000 USDT | +0.69% | 14.404 K | +407.79% | 68754.150000 USDT | 67757.130000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68484.58 USDT | +1.05% | 0 | — | 68793.98 USDT | 67612.48 USDT | 550 | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68489.30 USDT | +1.03% | — | — | 68799.87 USDT | 67623.65 USDT | 314 | Strong buy |