Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67837.30 USDT | +0.10% | 1.035 B | +59.65% | 68460.00 USDT | 67257.47 USDT | 14.892 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67837.30 USDT | −0.45% | 537.134 M | +45.27% | 68200.00 USDT | 67279.99 USDT | 2.399 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67838.94 USDT | +0.11% | 420.615 M | +40.16% | 68460.00 USDT | 67275.00 USDT | 5.878 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67834.88 USDT | +0.11% | 407.963 M | +72.21% | 68472.24 USDT | 67290.07 USDT | 5.818 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67840.04 USDT | −0.45% | 291.159 M | −4.37% | 68206.43 USDT | 67267.44 USDT | 1.013 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67836.50 USDT | +0.10% | 221.987 M | +83.44% | 68457.09 USDT | 67285.47 USDT | 3.19 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67837.7 USDT | +0.12% | 186.989 M | +20.86% | 68472.3 USDT | 67267.1 USDT | 2.638 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67836.61 USDT | +0.11% | 128.124 M | −13.77% | 68459.00 USDT | 67306.45 USDT | 1.767 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67839.7 USDT | +0.10% | 81.755 M | +89.91% | 68465.4 USDT | 67305.9 USDT | 1.183 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67831.4 USDT | +0.10% | 64.206 M | +43.20% | 68472.9 USDT | 67273.4 USDT | 921 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67821.29 USDT | +0.09% | 52.915 M | +52.36% | 68400.00 USDT | 67339.95 USDT | 744 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67839.01 USDT | +0.13% | 23.701 M | +44.25% | 68455.37 USDT | 67278.50 USDT | 335 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67839.55 USDT | +0.12% | 11.832 M | +44.49% | 68473.96 USDT | 67291.33 USDT | 167 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67873.79 USDT | +0.18% | 10.69 M | +54.03% | 68386.00 USDT | 67374.47 USDT | 152 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67833.64 USDT | +0.10% | 9.667 M | +74.89% | 68466.90 USDT | 67302.56 USDT | 139 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67847.29 USDT | +0.13% | 8.334 M | +52.91% | 68460.00 USDT | 67300.02 USDT | 121 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67853.6 USDT | +0.14% | 6.246 M | +108.56% | 68423.9 USDT | 67355.6 USDT | 90 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67748.00 USDT | −0.11% | 1.772 M | +49.21% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67888.24 USDT | +0.04% | 1.125 M | +143.30% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67830.98 USDT | +0.10% | 779.938 K | +41.99% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67830 USDT | +0.11% | 263.679 K | −39.98% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67842.5 USDT | +0.11% | 143.961 K | +152.13% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67440.8881 USDT | −1.03% | 15.472 K | −27.49% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67851.430000 USDT | +0.13% | 11.379 K | +410.93% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67837.31 USDT | +0.10% | 0 | — | 68460.00 USDT | 67282.02 USDT | 2.004 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67844.34 USDT | +0.13% | — | — | 68493.60 USDT | 67286.64 USDT | 809 | Buy |