Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67857.48 USDT | +0.13% | 1.037 B | +57.09% | 68460.00 USDT | 67257.47 USDT | 14.774 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67839.71 USDT | −0.44% | 537.929 M | +43.53% | 68200.00 USDT | 67279.99 USDT | 2.324 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67852.84 USDT | +0.13% | 421.995 M | +40.91% | 68460.00 USDT | 67275.00 USDT | 5.815 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67861.65 USDT | +0.15% | 406.427 M | +70.90% | 68472.24 USDT | 67290.07 USDT | 5.736 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67849.29 USDT | −0.43% | 296.13 M | −2.75% | 68206.43 USDT | 67267.44 USDT | 898 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67860.26 USDT | +0.14% | 220.882 M | +77.74% | 68457.09 USDT | 67285.47 USDT | 3.144 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67870.9 USDT | +0.17% | 185.546 M | +19.58% | 68472.3 USDT | 67267.1 USDT | 2.587 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67869.80 USDT | +0.16% | 127.709 M | −14.87% | 68459.00 USDT | 67306.45 USDT | 1.734 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67840.0 USDT | +0.10% | 82.28 M | +91.07% | 68465.4 USDT | 67305.9 USDT | 1.172 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67860.4 USDT | +0.14% | 64.327 M | +40.53% | 68472.9 USDT | 67273.4 USDT | 916 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67828.04 USDT | +0.10% | 52.569 M | +49.12% | 68400.00 USDT | 67339.95 USDT | 732 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67761.42 USDT | +0.01% | 23.339 M | +41.24% | 68455.37 USDT | 67278.50 USDT | 328 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67862.68 USDT | +0.16% | 11.814 M | +42.22% | 68473.96 USDT | 67291.33 USDT | 165 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67830.52 USDT | +0.11% | 10.695 M | +50.75% | 68386.00 USDT | 67374.47 USDT | 150 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67858.09 USDT | +0.14% | 9.506 M | +66.05% | 68466.90 USDT | 67302.56 USDT | 136 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67845.90 USDT | +0.13% | 8.448 M | +55.10% | 68460.00 USDT | 67300.02 USDT | 120 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67798.1 USDT | +0.06% | 6.584 M | +148.32% | 68423.9 USDT | 67355.6 USDT | 90 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67849.00 USDT | +0.04% | 1.773 M | +48.30% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67762.79 USDT | −0.14% | 1.135 M | +156.88% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67783.37 USDT | +0.03% | 784.272 K | +41.22% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67777 USDT | +0.04% | 263.723 K | −40.29% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67831.5 USDT | +0.09% | 144.395 K | +153.12% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67915.3100 USDT | −0.33% | 15.443 K | −27.62% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67851.430000 USDT | +0.13% | 11.379 K | +410.93% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67866.79 USDT | +0.15% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.987 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67852.13 USDT | +0.14% | — | — | 68493.60 USDT | 67286.64 USDT | 802 | Buy |