Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67720.97 USDT | −0.07% | 942.694 M | +22.22% | 68460.00 USDT | 67367.20 USDT | 12.709 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67717.62 USDT | −0.62% | 510.313 M | +20.99% | 68200.00 USDT | 67459.98 USDT | 1.529 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67720.97 USDT | −0.07% | 417.477 M | +32.75% | 68460.00 USDT | 67367.08 USDT | 5.376 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67724.28 USDT | −0.06% | 375.311 M | +31.90% | 68472.24 USDT | 67372.00 USDT | 5.018 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67715.41 USDT | −0.63% | 299.07 M | −3.45% | 68206.43 USDT | 67474.33 USDT | 592 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67717.80 USDT | −0.07% | 195.788 M | +19.55% | 68457.09 USDT | 67378.82 USDT | 2.687 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67720.1 USDT | −0.06% | 172.371 M | −9.51% | 68472.3 USDT | 67380.1 USDT | 2.307 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67722.90 USDT | −0.06% | 130.139 M | −25.66% | 68459.00 USDT | 67379.37 USDT | 1.554 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67724.7 USDT | −0.07% | 72.88 M | +25.96% | 68465.4 USDT | 67382.5 USDT | 1.005 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67726.7 USDT | −0.06% | 57.082 M | +4.30% | 68472.9 USDT | 67379.1 USDT | 773 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67717.57 USDT | −0.07% | 49.782 M | +27.04% | 68400.00 USDT | 67376.87 USDT | 656 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67723.54 USDT | −0.04% | 21.327 M | +20.72% | 68455.37 USDT | 67410.75 USDT | 281 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67725.75 USDT | −0.05% | 11.043 M | +15.69% | 68473.96 USDT | 67379.47 USDT | 144 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67714.45 USDT | −0.06% | 9.624 M | +18.79% | 68386.00 USDT | 67406.34 USDT | 127 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67722.65 USDT | −0.06% | 8.201 M | −6.19% | 68466.90 USDT | 67385.32 USDT | 114 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67704.17 USDT | −0.08% | 7.631 M | +23.09% | 68460.00 USDT | 67393.78 USDT | 102 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67723.2 USDT | −0.05% | 6.384 M | +107.54% | 68423.9 USDT | 67421.7 USDT | 85 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67786.00 USDT | −0.05% | 1.744 M | +23.03% | 68459.00 USDT | 67227.00 USDT | 25 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67691.31 USDT | −0.25% | 1.003 M | +96.86% | 68433.48 USDT | 67406.55 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67721.08 USDT | −0.06% | 718.866 K | +15.95% | 68443.98 USDT | 67425.11 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67672 USDT | −0.12% | 237.781 K | −48.71% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67714.0 USDT | −0.08% | 140.202 K | +103.00% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67779.9357 USDT | −0.53% | 15.963 K | −30.96% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67497.340000 USDT | −0.39% | 10.823 K | +22.72% | 68414.650000 USDT | 67497.340000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67717.61 USDT | −0.07% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.688 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67720.27 USDT | −0.06% | — | — | 68493.60 USDT | 67386.55 USDT | 679 | Buy |