Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67840.00 USDT | +0.11% | 1.037 B | +58.28% | 68460.00 USDT | 67257.47 USDT | 14.787 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67840.00 USDT | −0.44% | 537.567 M | +43.75% | 68200.00 USDT | 67279.99 USDT | 2.335 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67840.00 USDT | +0.11% | 421.913 M | +40.72% | 68460.00 USDT | 67275.00 USDT | 5.826 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67838.95 USDT | +0.11% | 406.48 M | +71.13% | 68472.24 USDT | 67290.07 USDT | 5.74 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67849.29 USDT | −0.43% | 296.133 M | −2.72% | 68206.43 USDT | 67267.44 USDT | 898 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67839.89 USDT | +0.11% | 221.077 M | +78.63% | 68457.09 USDT | 67285.47 USDT | 3.147 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67841.9 USDT | +0.12% | 186.104 M | +20.04% | 68472.3 USDT | 67267.1 USDT | 2.597 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67839.86 USDT | +0.12% | 127.743 M | −14.77% | 68459.00 USDT | 67306.45 USDT | 1.741 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67840.2 USDT | +0.10% | 82.363 M | +91.95% | 68465.4 USDT | 67305.9 USDT | 1.174 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67838.2 USDT | +0.11% | 64.341 M | +41.00% | 68472.9 USDT | 67273.4 USDT | 916 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67826.94 USDT | +0.09% | 52.647 M | +49.82% | 68400.00 USDT | 67339.95 USDT | 735 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67845.40 USDT | +0.14% | 23.345 M | +41.28% | 68455.37 USDT | 67278.50 USDT | 328 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67843.90 USDT | +0.13% | 11.815 M | +42.36% | 68473.96 USDT | 67291.33 USDT | 165 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67837.55 USDT | +0.12% | 10.692 M | +52.03% | 68386.00 USDT | 67374.47 USDT | 150 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67873.22 USDT | +0.16% | 9.551 M | +68.08% | 68466.90 USDT | 67302.56 USDT | 137 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67845.84 USDT | +0.13% | 8.372 M | +52.51% | 68460.00 USDT | 67300.02 USDT | 120 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67851.3 USDT | +0.14% | 6.582 M | +148.11% | 68423.9 USDT | 67355.6 USDT | 90 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67849.00 USDT | +0.04% | 1.773 M | +48.30% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67829.13 USDT | −0.04% | 1.133 M | +156.69% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67841.88 USDT | +0.12% | 783.391 K | +41.40% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67777 USDT | +0.04% | 263.723 K | −40.29% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67860.5 USDT | +0.13% | 144.323 K | +153.58% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67915.3100 USDT | −0.33% | 15.443 K | −27.62% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67851.430000 USDT | +0.13% | 11.379 K | +410.93% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67840.01 USDT | +0.11% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.989 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67860.94 USDT | +0.15% | — | — | 68493.60 USDT | 67286.64 USDT | 803 | Buy |