Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67860.00 USDT | +0.14% | 1.04 B | +56.52% | 68460.00 USDT | 67257.47 USDT | 14.686 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67860.00 USDT | −0.41% | 539.97 M | +43.50% | 68200.00 USDT | 67279.99 USDT | 2.269 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67860.01 USDT | +0.14% | 422.069 M | +40.92% | 68460.00 USDT | 67275.00 USDT | 5.777 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67864.47 USDT | +0.15% | 406.521 M | +70.71% | 68472.24 USDT | 67290.07 USDT | 5.704 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67866.26 USDT | −0.41% | 296.073 M | −2.93% | 68206.43 USDT | 67267.44 USDT | 895 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67856.88 USDT | +0.14% | 219.766 M | +73.82% | 68457.09 USDT | 67285.47 USDT | 3.116 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67861.3 USDT | +0.15% | 184.906 M | +18.64% | 68472.3 USDT | 67267.1 USDT | 2.567 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67860.11 USDT | +0.15% | 128.581 M | −16.30% | 68459.00 USDT | 67306.45 USDT | 1.711 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67860.5 USDT | +0.13% | 81.846 M | +88.95% | 68465.4 USDT | 67305.9 USDT | 1.162 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67862.3 USDT | +0.14% | 64.195 M | +38.32% | 68472.9 USDT | 67273.4 USDT | 910 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67845.50 USDT | +0.12% | 51.897 M | +44.57% | 68400.00 USDT | 67339.95 USDT | 717 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67864.35 USDT | +0.17% | 23.165 M | +39.55% | 68455.37 USDT | 67278.50 USDT | 326 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67859.57 USDT | +0.15% | 11.79 M | +40.76% | 68473.96 USDT | 67291.33 USDT | 163 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67861.10 USDT | +0.16% | 10.722 M | +48.65% | 68386.00 USDT | 67374.47 USDT | 149 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67868.73 USDT | +0.15% | 9.507 M | +63.30% | 68466.90 USDT | 67302.56 USDT | 136 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67858.51 USDT | +0.15% | 8.433 M | +52.83% | 68460.00 USDT | 67300.02 USDT | 119 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67857.3 USDT | +0.15% | 6.568 M | +147.20% | 68423.9 USDT | 67355.6 USDT | 90 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67890.00 USDT | +0.10% | 1.776 M | +48.74% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67899.94 USDT | +0.06% | 1.137 M | +164.43% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67858.19 USDT | +0.14% | 789.74 K | +42.95% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67877 USDT | +0.18% | 264.368 K | −40.08% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67867.0 USDT | +0.14% | 145.224 K | +158.04% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67486.5955 USDT | −0.96% | 15.381 K | −27.91% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67851.430000 USDT | +0.13% | 11.379 K | +410.93% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67860.00 USDT | +0.14% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.972 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67873.51 USDT | +0.17% | — | — | 68493.60 USDT | 67286.64 USDT | 800 | Buy |