Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67877.46 USDT | +0.16% | 1.041 B | +69.72% | 68460.00 USDT | 67257.47 USDT | 15.292 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67877.45 USDT | −0.39% | 542.44 M | +51.63% | 68200.00 USDT | 67279.99 USDT | 2.666 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67877.45 USDT | +0.16% | 424.699 M | +44.68% | 68460.00 USDT | 67275.00 USDT | 6.211 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67886.28 USDT | +0.18% | 415.158 M | +81.99% | 68472.24 USDT | 67290.07 USDT | 6.071 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67876.84 USDT | −0.39% | 292.869 M | −2.94% | 68206.43 USDT | 67267.44 USDT | 1.227 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67873.86 USDT | +0.16% | 223.82 M | +104.91% | 68457.09 USDT | 67285.47 USDT | 3.284 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67893.5 USDT | +0.20% | 188.096 M | +26.06% | 68472.3 USDT | 67267.1 USDT | 2.735 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67887.74 USDT | +0.19% | 131.64 M | −4.89% | 68459.00 USDT | 67306.45 USDT | 1.909 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67881.1 USDT | +0.16% | 82.394 M | +108.63% | 68465.4 USDT | 67305.9 USDT | 1.21 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67887.2 USDT | +0.18% | 66.279 M | +62.86% | 68472.9 USDT | 67273.4 USDT | 972 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67862.09 USDT | +0.15% | 53.827 M | +60.78% | 68400.00 USDT | 67339.95 USDT | 785 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67886.78 USDT | +0.20% | 23.847 M | +47.53% | 68455.37 USDT | 67278.50 USDT | 351 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67897.33 USDT | +0.21% | 11.916 M | +51.84% | 68473.96 USDT | 67291.33 USDT | 174 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67873.59 USDT | +0.18% | 10.793 M | +61.48% | 68386.00 USDT | 67374.47 USDT | 157 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67880.60 USDT | +0.17% | 9.76 M | +81.62% | 68466.90 USDT | 67302.56 USDT | 143 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67876.82 USDT | +0.17% | 8.418 M | +65.48% | 68460.00 USDT | 67300.02 USDT | 124 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67874.5 USDT | +0.17% | 6.17 M | +177.83% | 68423.9 USDT | 67355.6 USDT | 91 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67839.00 USDT | +0.03% | 1.775 M | +54.47% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67899.82 USDT | +0.06% | 1.137 M | +164.25% | 68433.48 USDT | 67326.97 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67875.65 USDT | +0.16% | 782.861 K | +50.41% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67868 USDT | +0.17% | 259.185 K | +50.18% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67881.0 USDT | +0.16% | 143.994 K | +150.08% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 18.214 K | −16.86% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67942.600000 USDT | +0.27% | 11.383 K | +411.09% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67878.13 USDT | +0.16% | 0 | — | 68460.00 USDT | 67282.02 USDT | 2.067 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67884.60 USDT | +0.19% | — | — | 68493.60 USDT | 67286.64 USDT | 829 | Buy |