Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67583.66 USDT | −0.27% | 1.033 B | +52.21% | 68460.00 USDT | 67257.47 USDT | 14.388 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67581.02 USDT | −0.82% | 535.844 M | +39.13% | 68200.00 USDT | 67279.99 USDT | 2.07 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67577.66 USDT | −0.28% | 419.244 M | +37.11% | 68460.00 USDT | 67275.00 USDT | 5.609 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67588.68 USDT | −0.26% | 399.976 M | +62.57% | 68472.24 USDT | 67290.07 USDT | 5.536 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67588.01 USDT | −0.82% | 298.841 M | −2.41% | 68206.43 USDT | 67267.44 USDT | 765 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67576.13 USDT | −0.28% | 216.014 M | +62.49% | 68457.09 USDT | 67285.47 USDT | 3.032 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67581.4 USDT | −0.26% | 184.739 M | +14.97% | 68472.3 USDT | 67267.1 USDT | 2.529 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67584.37 USDT | −0.26% | 130.123 M | −19.59% | 68459.00 USDT | 67306.45 USDT | 1.654 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67586.8 USDT | −0.27% | 80.537 M | +80.36% | 68465.4 USDT | 67305.9 USDT | 1.137 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67577.4 USDT | −0.28% | 63.636 M | +32.60% | 68472.9 USDT | 67273.4 USDT | 890 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67561.27 USDT | −0.30% | 51.023 M | +37.23% | 68400.00 USDT | 67339.95 USDT | 691 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67603.51 USDT | −0.22% | 23.468 M | +39.19% | 68455.37 USDT | 67278.50 USDT | 319 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67583.52 USDT | −0.26% | 11.677 M | +36.94% | 68473.96 USDT | 67291.33 USDT | 158 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67598.38 USDT | −0.23% | 10.541 M | +43.12% | 68386.00 USDT | 67374.47 USDT | 144 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67588.24 USDT | −0.26% | 9.485 M | +53.99% | 68466.90 USDT | 67302.56 USDT | 134 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67636.00 USDT | −0.18% | 8.452 M | +52.02% | 68460.00 USDT | 67300.02 USDT | 116 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67578.7 USDT | −0.26% | 6.547 M | +129.67% | 68423.9 USDT | 67355.6 USDT | 89 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67521.00 USDT | −0.44% | 1.796 M | +44.05% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67664.21 USDT | −0.29% | 1.137 M | +150.80% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67569.75 USDT | −0.29% | 777.155 K | +37.62% | 68443.98 USDT | 67321.69 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67644 USDT | −0.16% | 268.685 K | −39.33% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67580.0 USDT | −0.28% | 145.923 K | +115.91% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 16.067 K | −30.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67580.420000 USDT | −0.27% | 11.151 K | +26.44% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67583.66 USDT | −0.27% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.931 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67586.02 USDT | −0.25% | — | — | 68493.60 USDT | 67286.64 USDT | 789 | Buy |