Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67606.12 USDT | −0.24% | 1.025 B | +36.35% | 68460.00 USDT | 67257.47 USDT | 13.983 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67616.38 USDT | −0.77% | 530.025 M | +28.54% | 68200.00 USDT | 67279.99 USDT | 1.859 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67606.12 USDT | −0.24% | 421.644 M | +36.14% | 68460.00 USDT | 67275.00 USDT | 5.483 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67635.11 USDT | −0.19% | 393.323 M | +42.47% | 68472.24 USDT | 67290.07 USDT | 5.318 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67620.62 USDT | −0.77% | 301.54 M | −2.44% | 68206.43 USDT | 67267.44 USDT | 632 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67628.86 USDT | −0.20% | 209.195 M | +33.27% | 68457.09 USDT | 67285.47 USDT | 2.893 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67606.9 USDT | −0.22% | 180.654 M | −3.18% | 68472.3 USDT | 67267.1 USDT | 2.443 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67610.00 USDT | −0.22% | 131.381 M | −23.17% | 68459.00 USDT | 67306.45 USDT | 1.595 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67604.2 USDT | −0.25% | 78.801 M | +43.38% | 68465.4 USDT | 67305.9 USDT | 1.098 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67604.8 USDT | −0.24% | 60.885 M | +14.10% | 68472.9 USDT | 67273.4 USDT | 834 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67605.00 USDT | −0.23% | 50.466 M | +30.81% | 68400.00 USDT | 67339.95 USDT | 671 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67622.21 USDT | −0.19% | 21.57 M | +21.57% | 68455.37 USDT | 67278.50 USDT | 286 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67608.65 USDT | −0.22% | 11.442 M | +22.40% | 68473.96 USDT | 67291.33 USDT | 151 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67583.18 USDT | −0.25% | 10.407 M | +31.64% | 68386.00 USDT | 67374.47 USDT | 139 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67605.24 USDT | −0.24% | 9.321 M | +11.63% | 68466.90 USDT | 67302.56 USDT | 131 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67604.98 USDT | −0.23% | 8.321 M | +37.44% | 68460.00 USDT | 67300.02 USDT | 113 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67620.6 USDT | −0.20% | 6.52 M | +121.14% | 68423.9 USDT | 67355.6 USDT | 87 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67547.00 USDT | −0.41% | 1.782 M | +27.90% | 68459.00 USDT | 67227.00 USDT | 25 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67644.16 USDT | −0.32% | 1.076 M | +118.29% | 68433.48 USDT | 67326.97 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67619.48 USDT | −0.21% | 755.929 K | +24.91% | 68443.98 USDT | 67321.69 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67477 USDT | −0.41% | 258.147 K | −44.38% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67629.0 USDT | −0.21% | 145.914 K | +112.13% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 16.067 K | −30.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67580.420000 USDT | −0.27% | 11.151 K | +26.44% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67606.11 USDT | −0.24% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.883 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67623.50 USDT | −0.20% | — | — | 68493.60 USDT | 67286.64 USDT | 778 | Buy |