Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67791.21 USDT | +0.04% | 1.037 B | +56.66% | 68460.00 USDT | 67257.47 USDT | 14.752 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67791.21 USDT | −0.52% | 538.733 M | +43.40% | 68200.00 USDT | 67279.99 USDT | 2.311 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67791.22 USDT | +0.04% | 422.301 M | +41.12% | 68460.00 USDT | 67275.00 USDT | 5.808 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67799.09 USDT | +0.05% | 406.359 M | +70.81% | 68472.24 USDT | 67290.07 USDT | 5.728 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67788.24 USDT | −0.52% | 296.081 M | −2.87% | 68206.43 USDT | 67267.44 USDT | 897 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67778.82 USDT | +0.02% | 220.174 M | +75.97% | 68457.09 USDT | 67285.47 USDT | 3.133 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67798.0 USDT | +0.06% | 184.971 M | +19.14% | 68472.3 USDT | 67267.1 USDT | 2.577 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67796.80 USDT | +0.05% | 127.617 M | −15.28% | 68459.00 USDT | 67306.45 USDT | 1.727 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67784.7 USDT | +0.02% | 82.13 M | +90.66% | 68465.4 USDT | 67305.9 USDT | 1.169 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67793.4 USDT | +0.04% | 64.275 M | +40.26% | 68472.9 USDT | 67273.4 USDT | 914 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67775.18 USDT | +0.02% | 52.345 M | +47.60% | 68400.00 USDT | 67339.95 USDT | 728 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67794.03 USDT | +0.06% | 23.339 M | +41.08% | 68455.37 USDT | 67278.50 USDT | 328 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67796.50 USDT | +0.06% | 11.797 M | +41.42% | 68473.96 USDT | 67291.33 USDT | 164 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67803.69 USDT | +0.07% | 10.692 M | +50.14% | 68386.00 USDT | 67374.47 USDT | 150 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67782.24 USDT | +0.02% | 9.51 M | +66.12% | 68466.90 USDT | 67302.56 USDT | 136 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67789.31 USDT | +0.04% | 8.424 M | +54.17% | 68460.00 USDT | 67300.02 USDT | 120 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67811.0 USDT | +0.08% | 6.584 M | +148.12% | 68423.9 USDT | 67355.6 USDT | 90 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67812.00 USDT | −0.01% | 1.768 M | +47.62% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67760.61 USDT | −0.14% | 1.131 M | +158.36% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67781.35 USDT | +0.03% | 784.832 K | +41.39% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67777 USDT | +0.04% | 263.723 K | −40.29% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67807.5 USDT | +0.05% | 144.987 K | +156.78% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67915.3100 USDT | −0.33% | 15.443 K | −27.62% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67851.430000 USDT | +0.13% | 11.379 K | +410.93% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67791.22 USDT | +0.04% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.985 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67789.28 USDT | +0.05% | — | — | 68493.60 USDT | 67286.64 USDT | 802 | Buy |