Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67915.54 USDT | +0.22% | 1.038 B | +65.05% | 68460.00 USDT | 67257.47 USDT | 15.195 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67915.54 USDT | −0.33% | 540.01 M | +48.34% | 68200.00 USDT | 67279.99 USDT | 2.593 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67915.54 USDT | +0.22% | 423.291 M | +42.73% | 68460.00 USDT | 67275.00 USDT | 6.139 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67904.05 USDT | +0.21% | 414.8 M | +78.99% | 68472.24 USDT | 67290.07 USDT | 6.028 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67913.29 USDT | −0.34% | 292.849 M | −3.28% | 68206.43 USDT | 67267.44 USDT | 1.225 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67911.94 USDT | +0.22% | 223.432 M | +89.12% | 68457.09 USDT | 67285.47 USDT | 3.269 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67915.4 USDT | +0.23% | 186.717 M | +22.60% | 68472.3 USDT | 67267.1 USDT | 2.707 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67914.11 USDT | +0.23% | 130.617 M | −7.90% | 68459.00 USDT | 67306.45 USDT | 1.867 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67915.6 USDT | +0.21% | 82.381 M | +92.99% | 68465.4 USDT | 67305.9 USDT | 1.207 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67919.6 USDT | +0.23% | 66.126 M | +54.14% | 68472.9 USDT | 67273.4 USDT | 966 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67900.86 USDT | +0.20% | 53.463 M | +57.62% | 68400.00 USDT | 67339.95 USDT | 774 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67919.57 USDT | +0.25% | 23.902 M | +46.09% | 68455.37 USDT | 67278.50 USDT | 351 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67916.07 USDT | +0.24% | 11.915 M | +47.61% | 68473.96 USDT | 67291.33 USDT | 173 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67915.99 USDT | +0.24% | 10.742 M | +56.93% | 68386.00 USDT | 67374.47 USDT | 155 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67967.44 USDT | +0.30% | 9.791 M | +73.44% | 68466.90 USDT | 67302.56 USDT | 143 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67927.80 USDT | +0.25% | 8.386 M | +59.87% | 68460.00 USDT | 67300.02 USDT | 123 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67948.0 USDT | +0.28% | 6.204 M | +105.02% | 68423.9 USDT | 67355.6 USDT | 91 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67938.00 USDT | +0.17% | 1.769 M | +50.28% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67976.05 USDT | +0.17% | 1.137 M | +139.78% | 68433.48 USDT | 67326.97 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67910.77 USDT | +0.22% | 779.733 K | +43.97% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67925 USDT | +0.25% | 259.725 K | +37.52% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67921.0 USDT | +0.22% | 143.796 K | +148.86% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 18.712 K | −14.31% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67942.600000 USDT | +0.27% | 11.383 K | +411.09% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67915.55 USDT | +0.22% | 0 | — | 68460.00 USDT | 67282.02 USDT | 2.051 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67939.45 USDT | +0.27% | — | — | 68493.60 USDT | 67286.64 USDT | 828 | Buy |