Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 374.2 | +1.46% | 5.4 | 375.6 | 365.6 | Buy |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 371.1 | +1.34% | 4.9 | 372.1 | 363.6 | Buy |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.7 | +1.10% | 4.0 | 369.3 | 362.5 | Buy |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 367.2 | +0.93% | 3.4 | 367.6 | 361.9 | Buy |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 369.4 | +0.85% | 3.1 | 369.9 | 364.5 | Buy |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.7 | +0.76% | 2.8 | 370.2 | 365.1 | Buy |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 367.4 | +0.71% | 2.6 | 367.9 | 363.1 | Buy |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 366.0 | +0.60% | 2.2 | 366.5 | 362.1 | Buy |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.3 | +0.22% | 0.8 | 366.6 | 364.4 | Buy |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.0 | +0.25% | 0.9 | 364.0 | 364.0 | Buy |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.5 | +0.42% | 1.5 | 362.5 | 362.5 | Buy |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 357.8 | −0.28% | −1.0 | 357.8 | 357.8 | Neutral |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 361.9 | +0.72% | 2.6 | 361.9 | 358.3 | Buy |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 358.3 | −0.25% | −0.9 | 358.3 | 358.3 | Neutral |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.0 | −0.22% | −0.8 | 356.0 | 356.0 | Neutral |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 355.9 | −0.22% | −0.8 | 355.9 | 355.9 | Neutral |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.0 | −0.22% | −0.8 | 357.0 | 357.0 | Neutral |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 354.6 | −0.20% | −0.7 | 354.6 | 354.6 | Neutral |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.0 | −0.20% | −0.7 | 352.0 | 352.0 | Neutral |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | −0.20% | −0.7 | 350.9 | 350.9 | Sell |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | −0.20% | −0.7 | 350.5 | 350.5 | Neutral |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | Neutral |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | Neutral |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | −0.20% | −0.7 | 353.9 | 353.9 | Neutral |