Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 368'6 | +0.68% | 2'4 | 370'2 | 368'0 | Sell |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 369'0 | +1.17% | 4'2 | 372'6 | 368'4 | Neutral |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 365'4 | +1.04% | 3'6 | 370'0 | 364'6 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 368'2 | +1.03% | 3'6 | 368'2 | 368'2 | Neutral |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'2 | +1.01% | 3'6 | 374'2 | 374'2 | Neutral |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'0 | +1.00% | 3'6 | 379'0 | 379'0 | Neutral |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 390'6 | +0.97% | 3'6 | 390'6 | 390'6 | Neutral |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 397'4 | +0.95% | 3'6 | 397'4 | 397'4 | Neutral |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 394'4 | +0.96% | 3'6 | 394'4 | 394'4 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 400'4 | +0.95% | 3'6 | 400'4 | 400'4 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 363'6 | +1.04% | 3'6 | 363'6 | 363'6 | Neutral |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 379'4 | +1.00% | 3'6 | 379'4 | 379'4 | Neutral |