Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14580 USDT | +2.87% | 73.971 M | −31.23% | 0.14900 USDT | 0.14133 USDT | 250.045 M | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14554 USDT | +2.67% | 25.048 M | −37.26% | 0.14889 USDT | 0.14125 USDT | 79.674 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 202.40 KRW | +1.71% | 14.692 M | −39.78% | 207.50 KRW | 198.00 KRW | 62.783 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.145684 USDT | +2.76% | 4.975 M | −17.09% | 0.148908 USDT | 0.141250 USDT | 15.786 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.145786 USDT | +0.94% | 2.184 M | +11.24% | 0.148912 USDT | 0.140552 USDT | 11.186 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1462431 USDT | +3.19% | 1.284 M | −24.45% | 0.1488649 USDT | 0.1413104 USDT | 3.632 M | Strong buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.697 TRY | +2.62% | 1.154 M | −42.40% | 4.799 TRY | 4.563 TRY | 2.797 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14580 USDT | +2.91% | 924.45 K | −23.53% | 0.14896 USDT | 0.14128 USDT | 4.12 M | Strong buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.692 TRY | +2.60% | 911.394 K | −23.65% | 4.808 TRY | 4.560 TRY | 3.02 M | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1456 USD | +2.82% | 743.795 K | −45.49% | 0.1488 USD | 0.1414 USD | 2.359 M | Strong buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000210 BTC | +0.48% | 396.695 K | −60.07% | 0.00000217 BTC | 0.00000209 BTC | 1.751 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14580796 USD | +2.94% | 360.935 K | −60.33% | 0.14856480 USD | 0.14161481 USD | 1.715 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.14571 USDT | +2.84% | 338.749 K | −25.47% | 0.14886 USDT | 0.14127 USDT | 788.36 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1462 USDT | +3.47% | 164.849 K | −60.05% | 0.1488 USDT | 0.1415 USDT | 748.355 K | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000211 BTC | +0.96% | 149.075 K | −21.59% | 0.00000217 BTC | 0.00000208 BTC | 661.593 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1347 EUR | +3.38% | 138.536 K | −48.63% | 0.1369 EUR | 0.1305 EUR | 604.817 K | Strong buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002309 BNB | −1.79% | 66.437 K | −60.91% | 0.0002444 BNB | 0.0002305 BNB | 265.596 K | Neutral |
CHZEURChiliz / Euro | BINANCE | 0.13449 EUR | +2.99% | 64.825 K | −69.77% | 0.13706 EUR | 0.13020 EUR | 253.478 K | Strong buy |
CHZBRLChiliz / BRL | BINANCE | 0.7698 BRL | +2.87% | 48.418 K | −49.53% | 0.7850 BRL | 0.7461 BRL | 154.741 K | Strong buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1150 GBP | +3.60% | 46.778 K | −38.58% | 0.1165 GBP | 0.1117 GBP | 198.588 K | Strong buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14580 USDC | +1.02% | 26.344 K | −65.96% | 0.14814 USDC | 0.14191 USDC | 165.72 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.145857 USDT | +3.07% | 21.623 K | −50.31% | 0.148468 USDT | 0.141275 USDT | 20.49 K | Strong buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13466 EUR | +2.68% | 8.92 K | −44.99% | 0.13615 EUR | 0.13204 EUR | 44.237 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021133 BTC | +1.08% | 8.596 K | +88.48% | 0.0000021732 BTC | 0.0000020776 BTC | 56.64 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14605 USD | +3.90% | 7.668 K | −76.81% | 0.14814 USD | 0.14459 USD | 40.86 K | Strong buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021143 BTC | +1.11% | 6.355 K | −58.10% | 0.0000021721 BTC | 0.0000020894 BTC | 22.582 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1462042890 USD | +3.09% | 5.582 K | −59.96% | 0.1486446877 USD | 0.1415785380 USD | 22.054 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14685 USDT | +3.93% | 4.952 K | +1.12% | 0.14807 USDT | 0.14220 USDT | 15.541 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002070 BTC | −2.82% | 3.088 K | +24.95% | 0.000002070 BTC | 0.000002070 BTC | 590 | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021199 BTC | +1.64% | 2.655 K | −12.25% | 0.0000021771 BTC | 0.0000020800 BTC | 6.459 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.145675 USDC | +3.21% | 2.629 K | −7.95% | 0.147982 USDC | 0.141138 USDC | 6.478 K | Strong buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14568 FDUSD | +2.67% | 0 | — | 0.14878 FDUSD | 0.14151 FDUSD | 868.296 K | Strong buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000386035 WETH | +2.27% | — | — | 0.0000386821 WETH | 0.0000377426 WETH | 72.563 K | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.319 WCRO | +1.64% | — | — | 1.334 WCRO | 1.298 WCRO | 1.493 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14558 USDT | +2.77% | — | — | 0.14887 USDT | 0.14128 USDT | 29.995 M | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1476 USD | +3.45% | — | — | 0.1476 USD | 0.1423 USD | 10.576 K | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1438491750 USDT | −2.99% | — | — | 0.1438491750 USDT | 0.1438491750 USDT | 1.28 K | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.147 USD | +3.33% | — | — | 0.147 USD | 0.142 USD | 218 | Strong buy |