Euro Short-Term Rate (€STR) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRK2024Euro Short-Term Rate (€STR) Futures (May 2024) | 2024-08-21 | 96.2625 | 0.00% | 0.0000 | 96.2625 | 96.2625 | Buy |
| ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3550 | −0.00% | −0.0025 | 96.3550 | 96.3475 | Sell |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.5050 | −0.00% | −0.0025 | 96.5050 | 96.5050 | Strong buy |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6550 | −0.00% | −0.0025 | 96.6550 | 96.6550 | — |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5900 | −0.03% | −0.0250 | 96.6025 | 96.5850 | Sell |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.8025 | −0.05% | −0.0475 | 96.8275 | 96.7950 | Sell |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.9900 | −0.07% | −0.0700 | 97.0300 | 96.9825 | Sell |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1550 | −0.08% | −0.0775 | 97.2000 | 97.1475 | Strong sell |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.2875 | −0.08% | −0.0800 | 97.3375 | 97.2800 | Strong sell |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.3875 | −0.09% | −0.0850 | 97.4200 | 97.3875 | Sell |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.4575 | −0.09% | −0.0850 | 97.4575 | 97.4575 | Sell |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.4775 | −0.08% | −0.0825 | 97.4775 | 97.4775 | Sell |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.4775 | −0.08% | −0.0825 | 97.4775 | 97.4775 | Sell |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.5875 | −0.08% | −0.0825 | 97.5875 | 97.5875 | Sell |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.5775 | −0.08% | −0.0825 | 97.5775 | 97.5775 | Strong sell |