Nonfat Dry Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 115.000 | −0.26% | −0.300 | 115.475 | 115.000 | Neutral |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.500 | −0.29% | −0.350 | 119.000 | 118.500 | Neutral |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.575 | +0.06% | 0.075 | 122.750 | 121.500 | Buy |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 124.375 | −0.02% | −0.025 | 125.400 | 124.375 | Buy |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 126.250 | −0.26% | −0.325 | 127.800 | 125.525 | Buy |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 127.975 | −0.29% | −0.375 | 128.750 | 127.925 | Buy |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 129.525 | 0.00% | 0.000 | 129.525 | 129.250 | Buy |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 131.175 | +0.21% | 0.275 | 131.500 | 130.500 | Buy |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 131.850 | 0.00% | 0.000 | 131.850 | 131.850 | Buy |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.200 | +0.26% | 0.350 | 133.200 | 133.200 | Buy |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 134.250 | +0.30% | 0.400 | 134.250 | 133.850 | Strong buy |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 135.250 | +0.30% | 0.400 | 135.250 | 135.250 | Buy |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 135.350 | 0.00% | 0.000 | 135.350 | 135.350 | Buy |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Buy |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Buy |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Buy |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Buy |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Buy |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Buy |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Buy |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Buy |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Buy |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Buy |