Korean Won FuturesKorean Won FuturesKorean Won Futures

Korean Won Futures

No trades
See on Supercharts

Korean Won Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KRWM2024Korean Won Futures (Jun 2024)
2024-06-170.0007231−0.60%−0.00000440.00072860.0007216
Strong sell
KRWN2024Korean Won Futures (Jul 2024)
2024-07-150.0007242−0.60%−0.00000440.00072710.0007224
Strong sell
KRWQ2024Korean Won Futures (Aug 2024)
2024-08-190.0007255−0.62%−0.00000450.00072550.0007255
Strong sell
KRWU2024Korean Won Futures (Sep 2024)
2024-09-130.0007265−0.62%−0.00000450.00072650.0007265
Strong sell
KRWV2024Korean Won Futures (Oct 2024)
2024-10-210.0007280−0.63%−0.00000460.00072800.0007280
Strong sell
KRWX2024Korean Won Futures (Nov 2024)
2024-11-180.0007292−0.61%−0.00000450.00072920.0007292
Strong sell
KRWZ2024Korean Won Futures (Dec 2024)
2024-12-160.0007303−0.63%−0.00000460.00073030.0007303
Strong sell
KRWF2025Korean Won Futures (Jan 2025)
2025-01-210.0007319−0.61%−0.00000450.00073190.0007319
Strong sell
KRWG2025Korean Won Futures (Feb 2025)
2025-02-180.0007331−0.62%−0.00000460.00073310.0007331
Strong sell
KRWH2025Korean Won Futures (Mar 2025)
2025-03-170.0007343−0.62%−0.00000460.00073430.0007343
Strong sell
KRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0007356−0.63%−0.00000470.00073560.0007356
Strong sell
KRWK2025Korean Won Futures (May 2025)
2025-05-190.0007367−0.65%−0.00000480.00073670.0007367
Strong sell
KRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007378−0.65%−0.00000480.00073780.0007378
Strong sell
KRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007414−0.68%−0.00000510.00074140.0007414
Strong sell
KRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007450−0.71%−0.00000530.00074500.0007450